Vinci - 株価

株価
111.10
毎日の変更
0.95 0.86%
毎月
-7.46%
毎年
-0.04%
Q2 予測
116.42
価格 Chg 日 年 日付
ACS Grupo ACS 37.82 0.12 0.32% 21.57% 2024-04-26
ADP Aeroports de Paris 118.50 1.60 1.37% -16.49% 2024-04-26
AENA Aena 175.80 1.30 0.75% 16.12% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BTA BT 105.00 0.30 0.29% -33.75% 2024-04-26
BZU Buzzi Unicem 34.04 0.56 1.67% 53.06% 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 2024-04-26
DPW Deutsche Post 38.84 0.84 2.21% -9.47% 2024-04-26
DSV DSV 1,032.00 44.00 4.45% -18.35% 2024-04-26
EI Essilor 203.30 1.70 0.84% 12.83% 2024-04-26
EN Bouygues 36.24 0.38 1.06% 10.52% 2024-04-26
FER Ferrovial 33.70 0 0% 19.21% 2024-04-26
FERG Ferguson 17,100.00 285.00 1.69% 57.17% 2024-04-26
FGR Eiffage 100.65 1.17 1.18% -5.67% 2024-04-26
GEBN Geberit 495.50 12.30 2.55% -0.08% 2024-04-26
GET Getlink SE 15.81 0.18 1.12% -6.31% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
LHN Holcim 79.10 1.34 1.72% 35.08% 2024-04-26
LR Legrand 97.84 2.14 2.24% 15.68% 2024-04-26
MT ArcelorMittal 23.75 0.21 0.89% -7.21% 2024-04-26
MYTIL Mytilineos Holdings 38.00 0.28 0.74% 42.96% 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 2024-04-26
ORA Orange 10.40 -0.09 -0.86% -11.94% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SCMN Swisscom 505.00 -1.50 -0.30% -17.81% 2024-04-26
SGO Saint-Gobain 75.24 4.84 6.88% 47.27% 2024-04-26
SIKA Sika AG 264.20 7.80 3.04% 9.90% 2024-04-26
SSE SSE 1,655.00 4.50 0.27% -10.42% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
TEF Telefonica 4.22 0.07 1.73% 2.50% 2024-04-26
UU United Utilities 1,038.50 8.50 0.83% -3.84% 2024-04-26
VOD Vodafone 69.08 0.08 0.12% -27.97% 2024-04-26

価格 日 年 日付
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
CAC FR40 8088 71.59 0.89% 8.08% 2024-04-26