Orange - 株価

株価
10.40
毎日の変更
-0.09 -0.86%
毎月
-3.80%
毎年
-11.94%
Q2 予測
10.67
価格 Chg 日 年 日付
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
BTA BT 105.00 0.30 0.29% -33.75% 2024-04-26
CLNX Cellnex Tel 31.39 0.23 0.74% -17.05% 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.83% -1.84% 2024-04-26
ELISA Elisa Oyj 42.78 0.14 0.33% -23.93% 2024-04-26
EN Bouygues 36.24 0.38 1.06% 10.52% 2024-04-26
ENEL Enel 6.13 0.07 1.16% -0.57% 2024-04-26
ENGI ENGIE 16.10 0.02 0.12% 4.49% 2024-04-26
EOAN E.ON 12.41 -0.04 -0.32% 3.81% 2024-04-26
ERICB Ericsson 57.40 0 0% 4.25% 2024-04-26
ETL Eutelsat Communications 3.89 0.12 3.30% -34.47% 2024-04-26
GEBN Geberit 495.50 12.30 2.55% -0.08% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
KPN KPN 3.43 -0.01 -0.29% 3.41% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
NOS NOS 3.28 0.04 1.08% -18.20% 2024-04-26
ORA Orange 10.40 -0.09 -0.86% -11.94% 2024-04-26
PROX Proximus 7.03 0.23 3.38% -13.59% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
RWE RWE 32.19 0.30 0.94% -24.15% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SCMN Swisscom 505.00 -1.50 -0.30% -17.81% 2024-04-26
SGO Saint-Gobain 75.24 4.84 6.88% 47.27% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
TEF Telefonica 4.22 0.07 1.73% 2.50% 2024-04-26
TEL Telenor 128.20 1.70 1.34% -4.47% 2024-04-26
TEL2B Tele2 104.65 1.10 1.06% -3.24% 2024-04-26
TELIA1 Telia Company AB 2.19 -0.02 -0.91% -12.78% 2024-04-26
TIT Telecom Italia 0.22 0.0002 0.09% -17.34% 2024-04-26
TKA Telekom Austria 8.02 0.02 0.25% 12.96% 2024-04-26
VIV Vivendi 9.85 0.08 0.86% 0.53% 2024-04-26
VOD Vodafone 69.08 0.08 0.12% -27.97% 2024-04-26

価格 日 年 日付
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
CAC FR40 8088 71.59 0.89% 8.08% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25