Safran - 株価

株価
208.60
毎日の変更
1.10 0.53%
毎月
-0.36%
毎年
48.89%
Q2 予測
205.91
価格 Chg 日 年 日付
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
ALO Alstom 15.05 0.14 0.94% -32.50% 2024-04-26
AM Dassault Aviation 203.80 2.00 0.99% 15.08% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.83% -1.84% 2024-04-26
ENI Eni 15.26 0.01 0.04% 13.19% 2024-04-26
ERICB Ericsson 57.40 0 0% 4.25% 2024-04-26
ETL Eutelsat Communications 3.89 0.12 3.30% -34.47% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
LHA Lufthansa 6.70 0.05 0.69% -30.04% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
MRO Melrose 640.40 15.20 2.43% 58.36% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
ORA Orange 10.40 -0.09 -0.86% -11.94% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
TEF Telefonica 4.22 0.07 1.73% 2.50% 2024-04-26

価格 日 年 日付
CAC FR40 8088 71.59 0.89% 8.08% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26