Rio Tinto - 株価

株価
5,467.00
毎日の変更
25.00 0.46%
毎月
7.32%
毎年
12.26%
Q2 予測
5,377.98
価格 Chg 日 年 日付
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
ABB 45.33 0.31 0.69% 40.69% 2024-05-06
Acerinox 10.26 0.11 1.08% 5.12% 2024-05-06
Alrosa 77.00 -0.63 -0.81% 19.32% 2024-05-06
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
Aperam 26.34 0.36 1.39% -19.25% 2024-05-06
African Rainbow Minerals 20,040.00 427.00 2.18% -16.51% 2024-05-06
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
BHP Group 42.75 0.34 0.80% -4.41% 2024-05-06
Boliden 361.40 6.40 1.80% 0.58% 2024-05-06
Peabody Energy 21.99 -0.06 -0.27% -0.36% 2024-05-06
Exxaro Resources 19,025.00 181.00 0.96% 4.49% 2024-05-06
Freeport-McMoran 50.62 0.16 0.31% 38.44% 2024-05-06
First Quantum Minerals 18.42 -0.17 -0.89% -49.19% 2024-05-06
Fortescue Metals 26.32 0.66 2.57% 27.52% 2024-05-06
Fresnillo 549.50 -8.50 -1.52% -23.72% 2024-05-03
Gold Fields 30,605.00 404.00 1.34% -0.35% 2024-05-06
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
HeidelbergCement 96.83 1.23 1.29% 37.86% 2024-05-06
Impala Platinum 8,980.00 467.00 5.49% -51.46% 2024-05-06
Kumba Iron Ore 49,321.00 1,421.00 2.97% 5.11% 2024-05-06
ArcelorMittal 24.44 0.14 0.58% -2.77% 2024-05-06
Outokumpu 3.77 0.08 2.20% -21.87% 2024-05-06
Rio Tinto 129.68 0.44 0.34% 15.83% 2024-05-06
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
United Company RUSAL 2.61 -0.02 -0.76% -23.24% 2024-05-06
Safran 206.80 0.40 0.19% 50.47% 2024-05-06
Saint-Gobain 78.43 0.73 0.94% 49.48% 2024-05-06
SSAB 62.74 -0.18 -0.29% -12.40% 2024-05-06
Sibanye Stillwater 2,168.00 69.00 3.29% -51.51% 2024-05-06
Schneider Electric 220.55 4.25 1.96% 38.89% 2024-05-06
Thyssenkrupp 4.99 0.15 3.18% -24.89% 2024-05-06
Ternium 40.28 -0.01 -0.02% 4.16% 2024-05-06
Vale 12.67 0.06 0.44% -8.88% 2024-05-06
voestalpine 25.84 0.20 0.76% -18.30% 2024-05-06
Whitehaven Coal 7.95 -0.03 -0.38% 12.61% 2024-05-06

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03