Fresnillo - 株価

価格 Chg 日 年 日付
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Acerinox 10.26 0.11 1.08% 5.12% 2024-05-06
Alpek 13.30 0.15 1.14% -32.18% 2024-05-06
Alrosa 77.00 -0.63 -0.81% 19.32% 2024-05-06
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
Aperam 26.58 0.60 2.31% -21.55% 2024-05-06
Boliden 365.20 10.20 2.87% 1.64% 2024-05-06
Fresnillo 549.50 -8.50 -1.52% -23.72% 2024-05-03
Gerdau 19.66 1.03 5.53% -21.42% 2024-05-06
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.68% 2024-05-06
Klabin 23.33 0.16 0.69% 17.00% 2024-05-06
ArcelorMittal 24.71 0.41 1.69% -1.69% 2024-05-06
Outokumpu 3.80 0.12 3.12% -22.55% 2024-05-06
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
United Company RUSAL 2.61 -0.02 -0.76% -23.46% 2024-05-06
SSAB 63.46 0.54 0.86% -11.39% 2024-05-06
Suzano Papel e Celulose 59.17 0.16 0.27% 41.32% 2024-05-06
Thyssenkrupp 4.99 0.15 3.18% -24.89% 2024-05-06
Ternium 40.24 -0.05 -0.12% 4.06% 2024-05-06
Vale 12.60 -0.02 -0.12% -9.39% 2024-05-06
voestalpine 25.90 0.26 0.99% -18.11% 2024-05-06

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03