Anglo American - 株価

株価
2,693.50
毎日の変更
32.00 1.20%
毎月
27.62%
毎年
13.32%
Q2 予測
2,637.09
価格 Chg 日 年 日付
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
ABB 45.33 0.31 0.69% 40.69% 2024-05-06
Acerinox 10.26 0.11 1.08% 5.12% 2024-05-06
Alrosa 76.95 -0.68 -0.88% 19.25% 2024-05-06
Anglogold Ashanti 44,115.00 1,975.00 4.69% -15.88% 2024-05-06
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
Aperam 26.34 0.36 1.39% -19.25% 2024-05-06
African Rainbow Minerals 20,154.00 541.00 2.76% -16.04% 2024-05-06
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
BHP Group 42.75 0.34 0.80% -4.41% 2024-05-06
Boliden 364.40 9.40 2.65% 1.42% 2024-05-06
Peabody Energy 22.05 0.51 2.37% -0.09% 2024-05-03
Exxaro Resources 19,049.00 205.00 1.09% 4.62% 2024-05-06
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Fortescue Metals 26.32 0.66 2.57% 27.52% 2024-05-06
Fresnillo 549.50 -8.50 -1.52% -23.72% 2024-05-03
Gold Fields 31,162.00 961.00 3.18% 1.47% 2024-05-06
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
HeidelbergCement 96.78 1.18 1.23% 37.78% 2024-05-06
Impala Platinum 8,904.00 391.00 4.59% -51.87% 2024-05-06
Kumba Iron Ore 49,052.00 1,152.00 2.41% 4.54% 2024-05-06
ArcelorMittal 24.66 0.36 1.48% -1.89% 2024-05-06
Outokumpu 3.77 0.08 2.20% -21.87% 2024-05-06
Rio Tinto 129.68 0.44 0.34% 15.83% 2024-05-06
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
United Company RUSAL 2.61 -0.02 -0.76% -23.24% 2024-05-06
Safran 206.70 0.30 0.15% 50.39% 2024-05-06
Saint-Gobain 78.38 0.68 0.88% 49.38% 2024-05-06
SSAB 63.50 0.58 0.92% -11.34% 2024-05-06
Sibanye Stillwater 2,180.00 81.00 3.86% -51.24% 2024-05-06
Schneider Electric 220.30 4.00 1.85% 38.73% 2024-05-06
Thyssenkrupp 4.99 0.15 3.18% -24.89% 2024-05-06
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Vale 12.61 0.09 0.72% -5.61% 2024-05-03
voestalpine 25.94 0.30 1.15% -17.98% 2024-05-06

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03