BAE Systems - 株価

株価
1,361.50
毎日の変更
32.00 2.41%
毎月
3.69%
毎年
37.08%
Q2 予測
1,318.79
価格 Chg 日 年 日付
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
ABB 45.32 0.30 0.67% 40.66% 2024-05-06
Airbus 156.38 2.04 1.32% 28.96% 2024-05-06
Dassault Aviation 202.80 1.00 0.50% 19.58% 2024-05-06
ASML Holding 842.40 6.50 0.78% 42.47% 2024-05-06
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Babcock International 510.00 0 0% 62.42% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Ericsson 57.16 0.38 0.67% 2.94% 2024-05-06
Eutelsat Communications 3.80 -0.06 -1.66% -40.95% 2024-05-06
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infineon 31.82 0.38 1.21% -4.17% 2024-05-06
Lufthansa 6.94 0.11 1.67% -24.37% 2024-05-06
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Melrose 603.60 0.60 0.10% 45.45% 2024-05-03
MTU Aero Engines AG 228.30 2.00 0.88% 1.20% 2024-05-06
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Nokia 3.45 0.03 0.82% -8.64% 2024-05-06
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Ryanair Holdings 20.23 -0.06 -0.30% 38.85% 2024-05-03
Safran 206.90 0.50 0.24% 50.54% 2024-05-06
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
Schneider Electric 219.63 3.33 1.54% 38.30% 2024-05-06

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03