Spirit AeroSystems - 株価

株価
31.12
毎日の変更
-1.79 -5.44%
毎月
-7.46%
毎年
28.28%
Q2 予測
31.59
価格 Chg 日 年 日付
Mitsubishi Heavy Industries 1,327.50 -104.50 -7.30% 155.63% 2024-05-08
Kawasaki 4,907.00 -64.00 -1.29% 64.44% 2024-05-08
Subaru Corporation 3,327.00 -83.00 -2.43% 47.47% 2024-05-08
Airbus 161.52 2.66 1.67% 32.81% 2024-05-08
AAR 71.99 0.93 1.31% 37.65% 2024-05-08
Alaska Air 43.39 0.18 0.42% -1.17% 2024-05-08
Allegheny Technologies 60.46 0.65 1.08% 60.15% 2024-05-08
AeroVironment 181.15 1.56 0.87% 75.72% 2024-05-08
BAE Systems 1,381.50 8.50 0.62% 39.29% 2024-05-08
Boeing 180.04 3.25 1.84% -8.73% 2024-05-08
Booz Allen Hamilton 150.49 -0.91 -0.60% 62.90% 2024-05-08
Caci International 421.98 0.97 0.23% 38.57% 2024-05-08
Curtiss-Wright 274.04 -2.55 -0.92% 67.35% 2024-05-08
Embraer 33.65 -0.01 -0.03% 104.56% 2024-05-08
General Dynamics 293.15 -0.25 -0.09% 38.80% 2024-05-08
Heico 209.69 1.27 0.61% 22.22% 2024-05-08
Huntington Ingalls Industries 247.82 -1.24 -0.50% 27.43% 2024-05-08
Thales 165.60 2.55 1.56% 19.83% 2024-05-08
Howmet Aerospace 81.18 1.35 1.69% 85.30% 2024-05-08
Hexcel 72.50 1.32 1.85% -1.39% 2024-05-08
JetBlue Airways 5.72 0.06 0.97% -18.47% 2024-05-08
Leidos 145.00 1.85 1.29% 80.60% 2024-05-08
Lockheed Martin 467.00 0.43 0.09% 3.31% 2024-05-08
Southwest Airlines 27.24 0.24 0.87% -8.07% 2024-05-08
Mercury Systems 28.99 -0.12 -0.41% -27.71% 2024-05-08
MTU Aero Engines AG 232.20 3.00 1.31% 2.20% 2024-05-08
Northrop Grumman 472.69 -0.86 -0.18% 6.87% 2024-05-08
Otis Worldwide 94.46 0.57 0.61% 10.14% 2024-05-08
Science Applications International 133.50 -1.17 -0.87% 34.28% 2024-05-08
Spirit AeroSystems 31.12 -1.79 -5.44% 28.28% 2024-05-08
TransDigm 1,315.75 0.89 0.07% 62.76% 2024-05-08
Triumph 14.04 -0.17 -1.20% 37.78% 2024-05-08
Textron 87.05 -0.44 -0.50% 33.21% 2024-05-08
VSE 85.25 0.43 0.51% 80.27% 2024-05-08
Woodward 177.71 1.26 0.71% 62.89% 2024-05-08