Essilor - 株価

株価
203.30
毎日の変更
1.70 0.84%
毎月
-3.58%
毎年
12.83%
Q2 予測
205.57
価格 Chg 日 年 日付
ABF Associated British Foods 2,635.00 -51.00 -1.90% 36.07% 2024-04-26
AD Koninklijke Ahold Delhaize NV 28.00 0.12 0.43% -10.87% 2024-04-26
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AENA Aena 175.80 1.30 0.75% 16.12% 2024-04-26
ALC Alcon AG 72.00 0.44 0.61% 13.14% 2024-04-26
BRBY Burberry 1,152.00 7.50 0.66% -55.73% 2024-04-26
CA Carrefour 15.92 0.23 1.43% -15.66% 2024-04-26
CFR Richemont 129.85 2.10 1.64% -13.00% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
EDAP EDAP TMS 7.34 0.18 2.44% -31.53% 2024-04-26
EI Essilor 203.30 1.70 0.84% 12.83% 2024-04-26
FME Fresenius Medical Care 37.42 -0.37 -0.98% -12.12% 2024-04-26
FRE Fresenius 27.21 0.03 0.11% 4.65% 2024-04-26
GN GN Store Nord 188.05 9.05 5.06% 8.73% 2024-04-26
GRF GRIFOLS 8.39 0.30 3.71% -7.42% 2024-04-26
HEIA Heineken 91.40 -1.40 -1.51% -12.20% 2024-04-26
HMB H&M 179.95 1.75 0.98% 19.97% 2024-04-26
ITX Inditex 45.34 0.64 1.43% 46.31% 2024-04-26
JMT Jeronimo Martins 19.03 0.40 2.15% -15.80% 2024-04-26
KER Kering 337.95 10.65 3.25% -41.71% 2024-04-26
MC LVMH 792.20 14.20 1.83% -9.68% 2024-04-26
MONC Moncler 64.92 0.16 0.25% -4.28% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
PNDORA Pandora 1,100.00 22.00 2.04% 77.02% 2024-04-26
RMS Hermes International 2,350.00 53.00 2.31% 19.02% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SFER Salvatore Ferragamo 9.52 0.41 4.44% -39.36% 2024-04-26
SN Smith & Nephew 981.00 16.60 1.72% -23.87% 2024-04-26
TRIB Trinity Biotech 1.84 -0.06 -2.90% -64.27% 2024-04-26
UHR Swatch 194.95 1.45 0.75% -36.66% 2024-04-26
WDH Demant 326.60 10.40 3.29% 12.39% 2024-04-26

価格 日 年 日付
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
CAC FR40 8088 71.59 0.89% 8.08% 2024-04-26