Inditex - 株価

株価
45.34
毎日の変更
0.64 1.43%
毎月
-2.83%
毎年
46.31%
Q2 予測
45.76
価格 Chg 日 年 日付
ABF Associated British Foods 2,635.00 -51.00 -1.90% 36.07% 2024-04-26
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 2024-04-26
ACX Acerinox 10.13 -0.01 -0.10% 5.48% 2024-04-26
AD Koninklijke Ahold Delhaize NV 28.00 0.12 0.43% -10.87% 2024-04-26
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 2024-04-26
BELA Jumbo 28.70 0.16 0.56% 36.67% 2024-04-26
BRBY Burberry 1,152.00 7.50 0.66% -55.73% 2024-04-26
CA Carrefour 15.92 0.23 1.43% -15.66% 2024-04-26
CFR Richemont 129.85 2.10 1.64% -13.00% 2024-04-26
COLR Etablissementen Franz Colruyt Nv 43.38 0.44 1.02% 72.49% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
EI Essilor 203.30 1.70 0.84% 12.83% 2024-04-26
GRF GRIFOLS 8.39 0.30 3.71% -7.42% 2024-04-26
HEIA Heineken 91.40 -1.40 -1.51% -12.20% 2024-04-26
HMB H&M 179.95 1.75 0.98% 19.97% 2024-04-26
ITX Inditex 45.34 0.64 1.43% 46.31% 2024-04-26
JD JD Sports Fashion 120.15 3.85 3.31% -24.84% 2024-04-26
JMT Jeronimo Martins 19.03 0.40 2.15% -15.80% 2024-04-26
KER Kering 337.95 10.65 3.25% -41.71% 2024-04-26
KGF Kingfisher 247.00 -0.10 -0.04% -3.59% 2024-04-26
MC LVMH 792.20 14.20 1.83% -9.68% 2024-04-26
MEL Melia Hotels 7.42 0.05 0.61% 28.29% 2024-04-26
MKS Marks & Spencer 261.50 0.80 0.31% 59.60% 2024-04-26
MONC Moncler 64.92 0.16 0.25% -4.28% 2024-04-26
NXT NEXT 9,120.00 16.00 0.18% 34.28% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
REP Repsol 14.72 -0.29 -1.90% 11.73% 2024-04-26
RMS Hermes International 2,350.00 53.00 2.31% 19.02% 2024-04-26
SON Sonae 0.94 -0.001 -0.11% -8.67% 2024-04-26
UHR Swatch 194.95 1.45 0.75% -36.66% 2024-04-26

価格 日 年 日付
IBEX ES35 11155 170.90 1.56% 19.75% 2024-04-26
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26