Diageo - 株価

株価
2,729.00
毎日の変更
0.50 0.02%
毎月
-6.22%
毎年
-25.93%
Q2 予測
2,729.03
価格 Chg 日 年 日付
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Anheuser-Busch 56.08 0.56 1.01% -4.59% 2024-05-06
Koninklijke Ahold Delhaize NV 28.23 0.13 0.44% -9.81% 2024-05-06
Anglo-eastern Plants 704.00 -9.00 -1.26% -16.78% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Beiersdorf 144.10 0.95 0.66% 13.96% 2024-05-06
Danone 58.50 0.76 1.32% -3.27% 2024-05-06
Carrefour 15.84 0.22 1.38% -11.88% 2024-05-06
Richemont 132.40 0.60 0.46% -12.09% 2024-05-06
Colgate-Palmolive 78.53 0.55 0.71% -2.75% 2024-05-06
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Essilor 198.65 -3.35 -1.66% 7.72% 2024-05-06
Givaudan 3,997.00 5.00 0.13% 26.57% 2024-05-06
Heineken 89.90 -0.48 -0.53% -14.42% 2024-05-06
Henkel 79.80 0.46 0.58% 7.63% 2024-05-06
Imperial Brands 1,826.00 -17.50 -0.95% -3.72% 2024-05-03
Inditex 42.70 -0.12 -0.28% 33.19% 2024-05-06
Kering 329.30 0.75 0.23% -41.67% 2024-05-06
Coca-Cola 62.32 0.35 0.57% -2.50% 2024-05-06
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
LVMH 782.10 0.10 0.01% -11.58% 2024-05-06
Monster Beverage 54.22 -0.84 -1.52% -6.23% 2024-05-06
Nestle 92.32 0.60 0.65% -20.67% 2024-05-06
L'Oréal 443.50 2.60 0.59% 3.55% 2024-05-06
P&G 164.68 1.23 0.75% 6.04% 2024-05-06
Philip Morris International 97.57 1.04 1.08% 2.10% 2024-05-06
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Royal Unibrew A/S 526.50 6.50 1.25% -16.46% 2024-05-06
Pernod Ricard 142.25 1.00 0.71% -34.42% 2024-05-06
Boston Beer 267.69 -9.59 -3.46% -14.23% 2024-05-06
Constellation Brands 257.25 0.84 0.33% 15.66% 2024-05-06
Molson Coors Brewing 57.31 -0.60 -1.03% -11.84% 2024-05-06
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Unilever 4,188.00 8.00 0.19% -4.95% 2024-05-03

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03