Kerry - 株価

株価
80.20
毎日の変更
-2.25 -2.73%
毎月
2.89%
毎年
-15.65%
Q2 予測
79.45
価格 Chg 日 年 日付
Anheuser-Busch 56.36 0.84 1.51% -4.12% 2024-05-06
Agrana Beteiligungs 13.40 -0.05 -0.37% -23.21% 2024-05-06
Austevoll Seafood 89.25 -0.25 -0.28% -6.15% 2024-05-06
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Beiersdorf 144.28 1.13 0.79% 14.10% 2024-05-06
Danone 58.76 1.02 1.77% -2.84% 2024-05-06
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Givaudan 3,999.00 7.00 0.18% 26.63% 2024-05-06
Glanbia 17.65 -0.02 -0.11% 26.71% 2024-05-03
Heineken 90.42 0.04 0.04% -13.93% 2024-05-06
Henkel 79.76 0.42 0.53% 7.58% 2024-05-06
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Imperial Brands 1,826.00 -17.50 -0.95% -3.72% 2024-05-03
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
Nestle 92.66 0.94 1.02% -20.38% 2024-05-06
Origin Enterprises 3.24 -0.12 -3.57% -14.62% 2024-05-03
Ontex 9.11 0.01 0.11% 11.71% 2024-05-06
L'Oréal 444.90 4.00 0.91% 3.88% 2024-05-06
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Pernod Ricard 143.03 1.78 1.26% -34.06% 2024-05-06
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Unibail Rodamco 80.66 2.08 2.65% 81.42% 2024-05-06
Unilever 4,188.00 8.00 0.19% -4.95% 2024-05-03

価格 日 年 日付
ISEQ 10171 102.02 1.01% 22.74% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02