Heineken - 株価

株価
93.16
毎日の変更
0.58 0.63%
毎月
5.91%
毎年
-9.16%
Q2 予測
90.18
価格 Chg 日 年 日付
Anheuser-Busch 58.80 0.02 0.03% 4.16% 2024-05-09
Koninklijke Ahold Delhaize NV 29.14 0.25 0.87% -6.24% 2024-05-09
Anglo-eastern Plants 698.00 8.00 1.16% -19.40% 2024-05-09
Akzo Nobel 63.84 0.02 0.03% -14.01% 2024-05-09
British American Tobacco 2,406.00 -0.0001 0% -12.64% 2024-05-09
Beiersdorf 145.35 1.00 0.69% 16.79% 2024-05-09
Danone 59.24 -0.08 -0.13% 1.77% 2024-05-09
Carrefour 16.23 0.17 1.03% -10.21% 2024-05-09
Richemont 132.95 0.10 0.08% -10.38% 2024-05-08
Colgate-Palmolive 94.01 14.77 18.64% 15.92% 2024-05-09
Diageo 2,838.50 30.50 1.09% -20.80% 2024-05-09
Essilor 204.30 0.30 0.15% 10.92% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Heineken 93.16 0.58 0.63% -9.16% 2024-05-09
Henkel 82.56 0.82 1.00% 11.15% 2024-05-09
Imperial Brands 1,869.00 -3.00 -0.16% -1.37% 2024-05-09
Inditex 42.59 -1.03 -2.36% 36.38% 2024-05-09
Kering 327.35 -3.75 -1.13% -39.55% 2024-05-09
Coca-Cola 62.96 0.09 0.14% -0.85% 2024-05-09
Kerry 80.45 0.15 0.19% -14.85% 2024-05-09
LVMH 778.50 -9.40 -1.19% -10.75% 2024-05-09
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Olvi Oyj 30.25 0.10 0.33% 3.77% 2024-05-08
Ontex 9.02 -0.07 -0.77% 14.98% 2024-05-09
L'Oréal 449.75 2.70 0.60% 7.80% 2024-05-09
P&G 165.93 0.85 0.51% 7.95% 2024-05-09
Reckitt Benckiser 4,602.50 55.50 1.22% -28.13% 2024-05-09
Royal Unibrew A/S 550.00 17.00 3.19% -10.57% 2024-05-08
Pernod Ricard 148.45 -0.05 -0.03% -30.34% 2024-05-09
Sarantis 11.64 0.04 0.34% 61.22% 2024-05-09
Constellation Brands 260.15 1.94 0.75% 15.01% 2024-05-09
Molson Coors Brewing 58.73 0.61 1.04% -8.86% 2024-05-09
Unilever 4,258.50 29.50 0.70% -0.79% 2024-05-09

価格 日 年 日付
EU100 1535 0.66 0.04% 12.85% 2024-05-09
NL25 905 4.05 0.45% 20.93% 2024-05-09