Fresenius - 株価

株価
27.21
毎日の変更
0.03 0.11%
毎月
9.06%
毎年
4.65%
Q2 予測
24.56
価格 Chg 日 年 日付
AKZA Akzo Nobel 62.64 0.84 1.36% -15.47% 2024-04-26
ALC Alcon AG 72.00 0.44 0.61% 13.14% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
DVA DaVita Healthcare Partners 133.65 0.76 0.57% 54.92% 2024-04-26
EI Essilor 203.30 1.70 0.84% 12.83% 2024-04-26
EOAN E.ON 12.41 -0.04 -0.32% 3.81% 2024-04-26
FME Fresenius Medical Care 37.42 -0.37 -0.98% -12.12% 2024-04-26
FRE Fresenius 27.21 0.03 0.11% 4.65% 2024-04-26
GETIB Getinge 235.10 6.70 2.93% -8.91% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
GN GN Store Nord 188.05 9.05 5.06% 8.73% 2024-04-26
GRF GRIFOLS 8.41 0.30 3.71% -7.11% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
HIK Hikma Pharmaceutical 1,913.00 59.00 3.18% 8.08% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
RWE RWE 32.19 0.30 0.94% -24.15% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SN Smith & Nephew 981.00 16.60 1.72% -23.87% 2024-04-26
WDH Demant 326.60 10.40 3.29% 12.39% 2024-04-26

価格 日 年 日付
DAX DE40 18161 243.73 1.36% 14.94% 2024-04-26
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26