DaVita Healthcare Partners - 株価

株価
134.47
毎日の変更
-5.27 -3.77%
毎月
1.14%
毎年
54.19%
Q2 予測
137.05
価格 Chg 日 年 日付
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
Addus HomeCare 98.08 -0.33 -0.34% 21.46% 2024-05-03
Amedisys 92.03 -0.40 -0.43% 14.37% 2024-05-03
Elevance Health 527.84 3.41 0.65% 15.58% 2024-05-03
Option Care Health 29.80 -0.09 -0.30% 8.36% 2024-05-03
Brookdale Senior Living 7.49 0.30 4.17% 93.54% 2024-05-03
Cardinal Health 98.92 -3.16 -3.10% 22.38% 2024-05-03
Chemed 561.65 2.00 0.36% 3.11% 2024-05-03
Cigna 341.33 -15.26 -4.28% 40.07% 2024-05-03
Centene 74.81 2.57 3.56% 11.29% 2024-05-03
Corvel 242.50 0.93 0.39% 17.47% 2024-05-03
CVS Health 55.90 -0.11 -0.20% -18.74% 2024-05-03
Quest Diagnostics 137.34 -0.11 -0.08% 1.43% 2024-05-03
DaVita Healthcare Partners 134.47 -5.27 -3.77% 54.19% 2024-05-03
Encompass Health 83.21 -0.21 -0.25% 32.27% 2024-05-03
Ensign 116.89 0.34 0.29% 26.52% 2024-05-03
Fresenius Medical Care 39.26 -0.94 -2.34% -6.83% 2024-05-03
Fresenius 27.95 -0.02 -0.07% 11.49% 2024-05-03
HCA 307.49 -2.47 -0.80% 10.76% 2024-05-03
Humana 320.54 6.77 2.16% -39.35% 2024-05-03
Laboratory Of America 201.48 0.17 0.08% -9.14% 2024-05-03
McKesson 528.88 -2.76 -0.52% 48.96% 2024-05-03
Molina Healthcare 339.47 1.13 0.33% 16.51% 2024-05-03
RadNet 51.15 -0.51 -0.99% 84.06% 2024-05-03
Select Medical 31.43 2.98 10.47% 8.30% 2024-05-03
Tenet Healthcare 120.28 1.34 1.13% 75.69% 2024-05-03
Universal Health Services 167.55 -2.51 -1.48% 18.75% 2024-05-03
UnitedHealth 492.55 8.68 1.79% 1.08% 2024-05-03
Walgreens Boots Alliance 17.82 0.44 2.50% -43.53% 2024-05-03

価格 日 年 日付
US500 5128 63.59 1.26% 26.26% 2024-05-03