GlaxoSmithKline - 株価

株価
1,733.50
毎日の変更
5.00 0.29%
毎月
5.86%
毎年
18.23%
Q2 予測
1,680.13
価格 Chg 日 年 日付
AbbVie 163.92 1.93 1.19% 11.24% 2024-05-03
Alcon AG 72.36 0.20 0.28% 9.01% 2024-05-06
Almirall 8.70 0.01 0.12% -2.30% 2024-05-06
Amgen 312.57 1.49 0.48% 34.79% 2024-05-06
argenx SE 358.70 0.10 0.03% -1.65% 2024-05-06
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Bayer 28.08 0.06 0.20% -51.85% 2024-05-06
Biogen 220.00 2.30 1.06% -29.84% 2024-05-06
Bristol-Myers Squibb 44.28 0.33 0.75% -35.27% 2024-05-06
Fresenius Medical Care 39.54 0.28 0.71% -7.18% 2024-05-06
Fresenius 27.78 -0.17 -0.61% 9.20% 2024-05-06
Genmab 2,017.00 -44.00 -2.13% -26.57% 2024-05-06
Gilead Sciences 64.86 0.12 0.19% -17.40% 2024-05-06
Galapagos 27.18 0.20 0.74% -28.70% 2024-05-06
GRIFOLS 9.46 0.57 6.39% -0.73% 2024-05-06
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 2024-05-03
Eli Lilly 738.67 3.15 0.43% 72.41% 2024-05-06
Lonza 519.70 0.10 0.02% -10.12% 2024-05-06
Merck 152.10 0.10 0.07% -5.73% 2024-05-06
Merck 127.20 -0.36 -0.28% 8.38% 2024-05-06
Novartis 88.33 0.36 0.41% -5.74% 2024-05-06
Orion 36.08 -0.09 -0.25% -17.00% 2024-05-06
Pfizer 28.05 0.22 0.79% -26.63% 2024-05-06
Philips 24.91 -0.14 -0.54% 30.79% 2024-05-06
Recordati 50.35 -0.40 -0.79% 19.65% 2024-05-06
Regeneron Pharmaceuticals 961.59 5.39 0.56% 27.85% 2024-05-06
Roche Holding 218.69 1.39 0.64% -23.02% 2024-05-06
Sanofi 91.21 -0.09 -0.10% -9.03% 2024-05-06
Smith & Nephew 996.80 11.20 1.14% -21.79% 2024-05-03
UCB 119.55 -0.90 -0.75% 42.93% 2024-05-06

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03