Gilead Sciences - 株価

株価
64.86
毎日の変更
-0.83 -1.27%
毎月
-6.74%
毎年
-17.40%
Q2 予測
64.36
価格 Chg 日 年 日付
AbbVie 163.92 1.93 1.19% 11.24% 2024-05-03
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Amgen 311.29 30.12 10.78% 34.24% 2024-05-03
Biogen 217.70 1.42 0.66% -30.57% 2024-05-03
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Bristol-Myers Squibb 43.97 0.02 0.05% -35.73% 2024-05-06
Gilead Sciences 64.86 -0.83 -1.27% -17.40% 2024-05-03
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Glaxosmithkline 43.50 0.15 0.35% 18.50% 2024-05-03
Incyte 53.77 0.84 1.59% -18.76% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Eli Lilly 735.52 -41.46 -5.34% 71.67% 2024-05-03
Merck 127.52 -1.28 -0.99% 8.65% 2024-05-03
Moderna 124.97 13.33 11.94% -6.97% 2024-05-03
Neurocrine Biosciences 140.71 0.88 0.63% 46.82% 2024-05-03
Novartis 87.97 -0.90 -1.01% -5.09% 2024-05-03
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
PTC Therapeutics 32.98 -0.64 -1.90% -40.96% 2024-05-03
Regeneron Pharmaceuticals 956.20 51.62 5.71% 26.84% 2024-05-03
Sanofi 91.30 -0.60 -0.65% -7.92% 2024-05-03
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03
United Therapeutics 262.33 4.20 1.63% 21.61% 2024-05-03
Vertex Pharmaceuticals 401.08 -0.60 -0.15% 15.72% 2024-05-03

価格 日 年 日付
US500 5130 63.59 1.26% 23.96% 2024-05-06
USND 16156 315.37 1.99% 35.01% 2024-05-03
US100 17882 349.26 1.99% 34.54% 2024-05-06