Enagas - 株価

株価
14.32
毎日の変更
0.19 1.34%
毎月
6.07%
毎年
-21.45%
Q2 予測
13.58
価格 Chg 日 年 日付
Grupo ACS 39.02 0.30 0.77% 21.79% 2024-05-09
Aena 174.05 -1.05 -0.60% 16.38% 2024-05-09
Acciona 117.70 0.90 0.77% -31.09% 2024-05-09
EDP 3.70 0.08 2.18% -23.33% 2024-05-09
EDP Renovaveis 14.40 0.68 4.96% -27.11% 2024-05-09
Endesa 17.65 -0.01 -0.03% -10.73% 2024-05-09
Enel 6.49 0.05 0.74% 6.57% 2024-05-09
Enagas 14.32 0.19 1.34% -21.45% 2024-05-09
E.ON 13.01 0.04 0.27% 7.52% 2024-05-09
Ferrovial 35.70 -0.04 -0.11% 23.92% 2024-05-09
Galp 19.98 0.16 0.81% 88.71% 2024-05-09
Naturgy Energy 24.34 -0.02 -0.08% -13.99% 2024-05-09
Iberdrola 11.96 -0.01 -0.06% 1.59% 2024-05-09
Indra Sistemas 19.74 -0.23 -1.15% 65.47% 2024-05-09
National Grid 1,109.75 8.25 0.75% -3.96% 2024-05-09
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Pennon 715.50 4.50 0.63% -17.09% 2024-05-09
Red Electrica Corporacion 16.27 -0.03 -0.18% -0.79% 2024-05-09
REN 2.37 0.03 1.07% -9.39% 2024-05-09
Repsol 14.76 0.11 0.75% 12.59% 2024-05-09
Snam 4.43 0.005 0.10% -12.83% 2024-05-09
SSE 1,794.00 4.00 0.22% -4.40% 2024-05-09
Severn Trent 2,607.00 33.00 1.28% -11.54% 2024-05-09
Tecnicas Reunidas 9.54 -0.14 -1.40% 14.06% 2024-05-09
Terna Rete Elettrica Nazionale 7.75 0.04 0.49% -2.30% 2024-05-09
United Utilities 1,101.00 15.00 1.38% 1.33% 2024-05-09

価格 日 年 日付
ES35 11061 -92.00 -0.82% 20.65% 2024-05-09