Royal Dutch Shell - 株価

株価
34.09
毎日の変更
0.32 0.95%
毎月
1.32%
毎年
22.71%
Q2 予測
33.32
価格 Chg 日 年 日付
Adyen 1,225.60 10.60 0.87% -12.88% 2024-05-09
BP 507.20 6.70 1.34% 4.13% 2024-05-09
Chevron 162.80 0.04 0.02% 2.31% 2024-05-08
Hellenic Petroleum 8.40 0.07 0.78% 13.75% 2024-05-09
Enel 6.46 0.02 0.28% 6.09% 2024-05-09
ENGIE 15.69 0.05 0.29% 6.82% 2024-05-09
Eni 15.02 0.08 0.56% 11.82% 2024-05-09
E.ON 13.01 0.04 0.27% 7.52% 2024-05-09
Galp 19.89 0.08 0.38% 87.91% 2024-05-09
Iberdrola 11.97 -0.003 -0.02% 1.63% 2024-05-09
Orron Energy Ab 7.66 0.18 2.41% -32.57% 2024-05-08
Motor Oil 27.22 -0.02 -0.07% 24.29% 2024-05-09
Neste 21.79 -0.32 -1.45% -45.09% 2024-05-08
OMV 45.94 0.60 1.31% 9.47% 2024-05-09
Repsol 14.82 0.18 1.19% 13.09% 2024-05-09
RWE 33.29 0.28 0.85% -20.38% 2024-05-09
SBM Offshore 14.14 -0.14 -0.98% 5.13% 2024-05-09
Saipem 2.14 0.03 1.47% 63.54% 2024-05-09
Equinor ASA 304.70 -0.95 -0.31% -1.50% 2024-05-08
Tullow Oil 35.88 0.78 2.22% 43.63% 2024-05-09
Veolia 29.24 -0.09 -0.31% 4.92% 2024-05-09
Koninklijke Vopak 37.42 0.36 0.97% 10.84% 2024-05-09
Exxon Mobil 116.33 0.02 0.02% 6.59% 2024-05-08

価格 日 年 日付
EU100 1535 0.66 0.04% 12.85% 2024-05-09
NL25 905 2.42 0.27% 20.97% 2024-05-09