Compass - 株価

株価
2,244.00
毎日の変更
23.00 1.04%
毎月
1.04%
毎年
6.86%
Q2 予測
2,206.06
価格 Chg 日 年 日付
Accor 41.52 0.47 1.14% 29.14% 2024-05-06
Adecco 32.22 0.26 0.81% 8.67% 2024-05-06
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Aramark 31.58 0.66 2.13% -7.63% 2024-05-06
Babcock International 510.00 0 0% 62.42% 2024-05-03
Bureau Veritas 27.66 -0.04 -0.14% 7.00% 2024-05-06
Carnival PLC 1,059.00 11.50 1.10% 58.11% 2024-05-03
Carnival 14.60 0.19 1.35% 55.48% 2024-05-06
Compass 2,244.00 23.00 1.04% 6.86% 2024-05-03
Capita 13.54 0.28 2.11% -58.29% 2024-05-03
Edenred 45.01 -0.55 -1.21% -23.11% 2024-05-06
Elior 2.72 0.10 3.66% -15.84% 2024-05-06
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Flutter Entertainment 15,705.00 440.00 2.88% 2.11% 2024-05-03
Hilton Worldwide 200.14 2.50 1.26% 40.33% 2024-05-06
Intercontinental Hotels 7,726.00 -162.00 -2.05% 40.01% 2024-05-03
Intertek 4,956.00 38.00 0.77% 18.74% 2024-05-03
Lufthansa 6.94 0.11 1.67% -24.37% 2024-05-06
Marriott International 236.76 2.17 0.93% 34.16% 2024-05-06
Melia Hotels 7.50 0.06 0.77% 28.93% 2024-05-06
Orpea 13.99 0.66 4.95% -91.85% 2024-05-06
Randstad 47.21 0.51 1.09% -0.78% 2024-05-06
Royal Caribbean Cruises 143.26 5.76 4.19% 99.30% 2024-05-06
Ryanair Holdings 20.23 -0.06 -0.30% 38.85% 2024-05-03
SGS 82.50 0.14 0.17% 1.38% 2024-05-06
Serco 181.30 -1.00 -0.55% 19.43% 2024-05-03
Sodexo 81.10 0.35 0.43% -16.56% 2024-05-06
TUI 566.50 -2.50 -0.44% 11.08% 2024-05-03
Whitbread 3,007.00 6.00 0.20% -7.13% 2024-05-03

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03