Ashtead - 株価

価格 Chg 日 年 日付
Adecco 32.22 0.26 0.81% 8.67% 2024-05-06
AGCO 111.81 1.18 1.07% -11.93% 2024-05-06
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Allison Transmission 74.06 -0.60 -0.80% 53.97% 2024-05-06
Amadeus IT 59.40 -0.16 -0.27% -5.38% 2024-05-06
Babcock International 510.00 0 0% 62.42% 2024-05-03
Barratt Developments 478.70 18.40 4.00% -3.49% 2024-05-03
Berkeley 5,040.00 238.00 4.96% 14.08% 2024-05-03
Bunzl 3,106.00 20.00 0.65% -1.74% 2024-05-03
Bureau Veritas 27.66 -0.04 -0.14% 7.00% 2024-05-06
Capita 13.54 0.28 2.11% -58.29% 2024-05-03
DCC 5,495.00 30.00 0.55% 15.30% 2024-05-03
Eurofins Scientific SE 56.36 -0.32 -0.56% -13.27% 2024-05-06
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Geberit 514.20 8.00 1.58% 0.31% 2024-05-06
IMCD 142.28 1.53 1.08% 3.25% 2024-05-06
Informa 815.80 11.40 1.42% 19.86% 2024-05-03
ISS 122.60 0.30 0.25% -13.69% 2024-05-06
Intertek 4,956.00 38.00 0.77% 18.74% 2024-05-03
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Persimmon 1,366.50 61.00 4.67% 0.51% 2024-05-03
Randstad 47.21 0.51 1.09% -0.78% 2024-05-06
Relx 3,358.00 74.00 2.25% 37.06% 2024-05-03
Rentokil Initial 407.70 6.70 1.67% -35.69% 2024-05-03
Securitas 111.55 1.85 1.69% 29.71% 2024-05-06
SGS 82.50 0.14 0.17% 1.38% 2024-05-06
Sika AG 270.90 1.60 0.59% 8.75% 2024-05-06
Serco 181.30 -1.00 -0.55% 19.43% 2024-05-03
Teleperformance SE 100.10 5.24 5.52% -35.83% 2024-05-06
Terex 58.35 0.89 1.55% 22.82% 2024-05-06
Timken 89.49 0.32 0.36% 17.72% 2024-05-06
United Rentals 682.15 15.91 2.39% 107.73% 2024-05-06
Wolters Kluwer 144.90 1.30 0.91% 33.92% 2024-05-06

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03