Snap - 株価

株価
16.18
毎日の変更
-0.56 -3.35%
毎月
44.08%
毎年
95.65%
Q2 予測
14.86
価格 Chg 日 年 日付
Tencent Holdings 369.80 8.40 2.32% 12.20% 2024-05-09
Apple 184.44 1.62 0.89% 7.38% 2024-05-09
Amazon 190.71 2.51 1.33% 73.07% 2024-05-09
Angie's List 2.53 -0.02 -0.59% 1.00% 2024-05-09
Alibaba 79.55 1.06 1.34% -4.10% 2024-05-09
Booking Holdings 3,684.99 24.93 0.68% 39.27% 2024-05-09
Meliuz 4.61 0.01 0.22% -48.20% 2024-05-09
Paramount Global 12.92 0.09 0.70% -18.49% 2024-05-09
Criteo 37.62 0.32 0.86% 18.53% 2024-05-09
CrowdStrike Holdings 315.65 1.56 0.50% 135.91% 2024-05-09
Warner Bros Discovery 7.92 0.15 1.93% -39.26% 2024-05-09
Electronic Arts EA 126.31 1.04 0.83% 1.25% 2024-05-09
eBay 50.16 0.42 0.83% 9.48% 2024-05-09
Enero 1.67 -0.04 -2.05% -0.60% 2024-05-09
Elang Mahkota 416.00 -24.00 -5.45% -42.62% 2024-05-08
Expedia 112.29 0.80 0.72% 23.35% 2024-05-09
Meta 475.00 2.29 0.48% 103.79% 2024-05-09
FC Porto 1.45 0.04 2.84% 42.16% 2024-05-09
Juventus Football Club 1.89 0.001 0.04% -34.62% 2024-05-09
Lyft 17.37 -0.42 -2.33% 101.45% 2024-05-09
Match 30.47 0.64 2.15% -5.86% 2024-05-09
Modern Times 96.40 1.55 1.63% 14.69% 2024-05-08
Netflix 612.58 2.73 0.45% 84.43% 2024-05-09
Peloton Interactive 4.34 0.40 10.17% -42.43% 2024-05-09
Sporting Clube de Portugal Futebol 1.04 -0.01 -0.95% 44.44% 2024-05-09
T4F Entretenimento 2.19 -0.32 -12.75% 41.29% 2024-05-09
SL Benfica 3.05 0 0% -20.98% 2024-05-09
Snap 16.18 -0.56 -3.35% 95.65% 2024-05-09
Spotify 298.65 0.60 0.20% 107.83% 2024-05-08
Tencent 47.64 1.37 2.96% 12.81% 2024-05-09
Atlassian 179.51 1.02 0.57% 30.63% 2024-05-09
TripAdvisor 18.01 -0.15 -0.83% 13.27% 2024-05-09
Take Two Interactive Software 145.43 -0.65 -0.44% 16.58% 2024-05-09
Uber 68.00 1.50 2.25% 75.30% 2024-05-09
WIX 121.11 -1.03 -0.84% 63.35% 2024-05-08
Yelp 39.38 0.15 0.38% 41.91% 2024-05-09
Yandex 4,310.00 -46.00 -1.06% 114.56% 2024-05-08