WIX - 株価

価格 Chg 日 年 日付
Akamai 101.93 -0.19 -0.19% 19.15% 2024-05-09
Amazon 188.09 -0.11 -0.06% 70.70% 2024-05-09
Angie's List 2.54 -0.06 -2.31% 1.60% 2024-05-08
On Assignment 99.28 -0.28 -0.28% 54.83% 2024-05-09
Booking Holdings 3,660.00 -0.07 -0.002% 38.90% 2024-05-09
Criteo 37.30 -0.48 -1.27% 17.52% 2024-05-08
eBay 49.81 0.07 0.13% 8.72% 2024-05-09
EPAM Systems 190.84 -58.37 -23.42% -17.81% 2024-05-09
ETSY 62.55 -0.10 -0.16% -34.05% 2024-05-09
Expedia 110.74 -0.75 -0.67% 21.65% 2024-05-09
Meta 469.16 -3.55 -0.75% 101.04% 2024-05-09
Indra Sistemas 19.73 -0.24 -1.20% 65.38% 2024-05-09
Intuit 630.05 -2.97 -0.47% 47.32% 2024-05-09
Lyft 17.78 1.18 7.11% 106.26% 2024-05-08
Manhattan Associates 214.62 -2.02 -0.93% 27.06% 2024-05-08
Match 30.15 0.32 1.08% -6.84% 2024-05-09
ServiceNow 724.74 3.23 0.45% 64.19% 2024-05-09
Peloton Interactive 4.04 -0.06 -1.44% -48.39% 2024-05-09
Snap 16.66 -0.09 -0.51% 101.39% 2024-05-09
Spotify 298.65 0.60 0.20% 107.83% 2024-05-08
Shutterstock 38.37 -0.30 -0.76% -27.98% 2024-05-09
TripAdvisor 18.16 -7.32 -28.73% 14.21% 2024-05-08
Uber 67.32 0.82 1.23% 73.55% 2024-05-09
Vnet Group 1.98 0 0% -36.54% 2024-05-08
WIX 121.11 -1.03 -0.84% 63.35% 2024-05-08
Yelp 39.33 0.10 0.24% 41.71% 2024-05-09

価格 日 年 日付
USND 16267 -35.81 -0.22% 32.18% 2024-05-09
US2000 2050 -5.14 -0.25% 16.51% 2024-05-09