Ciena - 株価

株価
48.94
毎日の変更
-0.27 -0.55%
毎月
4.71%
毎年
12.20%
Q2 予測
45.63
価格 Chg 日 年 日付
Apple 184.44 1.62 0.89% 7.38% 2024-05-09
Arista Networks 295.09 3.44 1.18% 108.93% 2024-05-09
Amphenol 127.77 0.81 0.64% 69.32% 2024-05-09
Calix 30.04 -0.47 -1.52% -30.25% 2024-05-09
Ciena 48.94 -0.27 -0.55% 12.20% 2024-05-09
Cisco Systems 47.79 -0.22 -0.46% 2.84% 2024-05-09
Extreme Networks 10.56 -0.25 -2.31% -36.61% 2024-05-09
F5 Networks 171.11 -0.82 -0.48% 26.50% 2024-05-09
Five9 53.99 -0.34 -0.62% -1.16% 2024-05-09
Fortinet 58.09 -1.59 -2.66% -13.32% 2024-05-09
Corning 34.18 0.24 0.69% 9.24% 2024-05-09
Harmonic 11.30 0.34 3.10% -29.73% 2024-05-09
Hewlett Packard 17.05 -0.12 -0.70% 20.97% 2024-05-09
HP 29.66 0.24 0.80% -0.69% 2024-05-09
IBM 166.35 -3.65 -2.14% 36.33% 2024-05-09
Coherent 53.79 -0.91 -1.66% 68.62% 2024-05-09
Infinera 5.06 -0.16 -3.07% -1.36% 2024-05-09
Juniper Networks 34.46 -0.14 -0.40% 18.52% 2024-05-09
Keysight Technologies 150.78 -0.11 -0.07% 3.51% 2024-05-09
Motorola Solutions Msi 360.21 0.68 0.19% 24.40% 2024-05-09
NetApp 108.31 -1.14 -1.04% 71.18% 2024-05-09
Palo Alto Networks 296.11 -6.90 -2.28% 48.52% 2024-05-09
Qualcomm 180.53 -0.07 -0.04% 70.68% 2024-05-09
RingCentral 35.38 1.00 2.91% 16.77% 2024-05-09
Sensata Technologies 42.67 0.12 0.28% 5.80% 2024-05-09
Seagate Technology 91.86 1.83 2.03% 60.40% 2024-05-09
TE Connectivity 146.03 1.15 0.79% 21.09% 2024-05-09
Western Digital 72.00 -0.16 -0.21% 118.98% 2024-05-09
Zoom 61.29 0.01 0.02% -3.57% 2024-05-09

価格 日 年 日付
US2000 2073 17.82 0.87% 17.81% 2024-05-09
US400 2994 25.89 0.87% 22.24% 2024-05-09