Beyond - 株価

株価
18.11
毎日の変更
-0.60 -3.21%
毎月
-24.10%
毎年
-3.26%
Q2 予測
19.11
価格 Chg 日 年 日付
Rakuten 795.60 5.60 0.71% 31.29% 2024-05-17
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
Alibaba 88.51 1.74 2.01% 3.19% 2024-05-17
Best Buy 73.37 -0.42 -0.56% 0.45% 2024-05-17
Costco Wholesale 795.81 1.65 0.21% 59.77% 2024-05-17
Dollar General 142.13 -4.59 -3.13% -34.75% 2024-05-17
Dollar Tree 117.30 -3.96 -3.27% -27.00% 2024-05-17
eBay 51.48 -1.27 -2.41% 16.68% 2024-05-17
Ethan Allen 29.49 -0.31 -1.04% 7.55% 2024-05-17
ETSY 63.95 -0.27 -0.42% -30.78% 2024-05-17
Home Depot 340.79 0.28 0.08% 15.46% 2024-05-17
Nordstrom 21.26 0.06 0.28% 32.30% 2024-05-17
Kohl's 25.74 0.46 1.82% 24.47% 2024-05-17
Lowe's Companies 231.11 -1.70 -0.73% 10.49% 2024-05-17
Macy's 19.52 -0.10 -0.48% 25.05% 2024-05-17
MercadoLibre 1,749.37 7.78 0.45% 31.29% 2024-05-17
Beyond 18.11 -0.60 -3.21% -3.26% 2024-05-17
Ross Stores 132.31 -2.09 -1.56% 25.56% 2024-05-17
Shutterstock 42.00 -0.02 -0.05% -20.45% 2024-05-17
Target 160.19 -0.68 -0.42% 3.90% 2024-05-17
TJX Companies 100.39 1.22 1.23% 26.64% 2024-05-17
Tractor Supply 285.73 9.70 3.51% 23.93% 2024-05-17
Walmart 64.65 0.53 0.83% 28.05% 2024-05-17
Williams Sonoma 309.52 -3.54 -1.13% 162.08% 2024-05-17
Yelp 37.19 -0.79 -2.08% 11.08% 2024-05-17

価格 日 年 日付
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17