Heartland Financial USA - 株価

株価
45.44
毎日の変更
0.86 1.93%
毎月
35.72%
毎年
57.12%
Q2 予測
44.97
価格 Chg 日 年 日付
Associated Banc 22.27 0.09 0.41% 43.03% 2024-05-17
Bank Of America 39.28 -0.03 -0.08% 37.97% 2024-05-17
Banner 47.06 0.49 1.05% 0.81% 2024-05-17
Bank of Hawaii 59.77 0.25 0.42% 54.17% 2024-05-17
First Busey 24.01 0.16 0.67% 29.71% 2024-05-17
Citigroup 64.07 -0.23 -0.36% 38.11% 2024-05-17
Cathay General Bancorp 37.91 -0.18 -0.47% 22.96% 2024-05-17
Commerce Bancshares 56.96 0.70 1.24% 14.72% 2024-05-17
Community Bank System 48.51 0.20 0.41% -0.10% 2024-05-17
Columbia Banking System 20.42 0.08 0.39% -3.22% 2024-05-17
Enterprise Financial Services 40.90 0.29 0.71% 1.61% 2024-05-17
First Citizens Bancshares 1,767.54 10.25 0.58% 33.79% 2024-05-17
First Financial Bancorp 23.66 0.05 0.21% 21.46% 2024-05-17
First Merchants 35.78 0.24 0.68% 33.81% 2024-05-17
Huntington Bancshares 14.21 0.02 0.14% 38.86% 2024-05-17
Heartland Financial USA 45.44 0.86 1.93% 57.12% 2024-05-17
International Bancshares 60.69 0.17 0.28% 37.06% 2024-05-17
Independent Bank 52.95 0.25 0.47% 8.55% 2024-05-17
JPMorgan 204.73 1.94 0.96% 46.76% 2024-05-17
Lakeland Financial 63.24 0.43 0.68% 32.19% 2024-05-17
Old National Bancorp 17.59 0.10 0.57% 35.00% 2024-05-17
Pacific Premier Bancorp 23.82 0.35 1.49% 20.00% 2024-05-17
Renasant 31.67 0.57 1.82% 20.22% 2024-05-17
Banco Santander 4.86 0.06 1.17% 53.06% 2024-05-17
Stock Yards Bancorp 49.53 0.46 0.94% 13.78% 2024-05-17
Townebank 28.34 0.39 1.40% 23.59% 2024-05-17
United Community Banks 26.96 0.11 0.41% 17.17% 2024-05-17
UMB Financial 86.14 1.71 2.03% 43.76% 2024-05-17
US Bancorp 41.42 -0.23 -0.55% 35.85% 2024-05-17
Wells Fargo 61.08 -0.03 -0.05% 51.90% 2024-05-17
WesBanco 29.11 0.33 1.15% 21.09% 2024-05-17
Wintrust Financial 101.95 -0.20 -0.20% 53.56% 2024-05-17
Zions Bancorporation 44.87 0.13 0.29% 64.72% 2024-05-17

価格 日 年 日付
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17