Enterprise Financial Services - 株価

価格 Chg 日 年 日付
Banner 46.02 -1.04 -2.21% -2.02% 2024-05-20
Bank of Hawaii 58.89 -0.93 -1.55% 45.05% 2024-05-20
First Busey 23.44 -0.57 -2.37% 25.21% 2024-05-20
Commerce Bancshares 56.70 -0.26 -0.46% 15.46% 2024-05-20
Enterprise Financial Services 40.07 -0.83 -2.03% -1.55% 2024-05-20
First Bancorp 32.22 -0.38 -1.17% 3.73% 2024-05-20
First Commonwealth Financial 13.94 -0.30 -2.11% 6.82% 2024-05-20
Fifth Third Bancorp 37.75 -0.80 -2.06% 48.31% 2024-05-20
Heartland Financial USA 45.22 -0.22 -0.48% 56.69% 2024-05-20
Peoples Bancorp 29.90 -0.60 -1.97% 14.65% 2024-05-20
Provident Financial Services 15.64 -0.54 -3.34% -4.11% 2024-05-20
Seacoast Banking Of Florida 24.05 -0.36 -1.47% 14.41% 2024-05-20
ServisFirst Bancshares 65.12 -0.88 -1.33% 44.52% 2024-05-20
1st Source 51.65 -1.07 -2.03% 22.57% 2024-05-20
S&T Bancorp 32.68 -0.42 -1.27% 17.98% 2024-05-20
Bancorp 33.61 -0.08 -0.24% 7.41% 2024-05-20
Trico Bancshares 38.51 -0.23 -0.59% 11.69% 2024-05-20
UMB Financial 85.85 -0.29 -0.34% 43.75% 2024-05-20
Western Alliance Bancorporation 64.38 -0.58 -0.89% 70.05% 2024-05-20

価格 日 年 日付
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21