Carlyle - 株価

価格 Chg 日 年 日付
Matsui Securities 806.00 -1.00 -0.12% 4.81% 2024-05-09
Affiliated Managers 156.77 1.21 0.78% 11.43% 2024-05-08
Ameriprise Financial 425.80 0.92 0.22% 45.08% 2024-05-08
Artisan Partners Asset Management 43.83 0.45 1.04% 34.24% 2024-05-08
Apollo Global Management 113.32 0.14 0.12% 82.01% 2024-05-08
Bank Of America 37.71 -0.16 -0.42% 36.33% 2024-05-08
Franklin Resources 23.47 0.16 0.69% -6.57% 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
BankUnited 28.37 0.04 0.14% 64.65% 2024-05-08
BlackRock 777.85 -3.54 -0.45% 22.39% 2024-05-08
Blackstone 120.01 -1.76 -1.44% 47.01% 2024-05-08
Citigroup 62.77 0.76 1.23% 34.93% 2024-05-08
Carlyle 41.48 -0.50 -1.19% 59.35% 2024-05-08
CME 211.85 3.19 1.53% 14.74% 2024-05-08
Cohen 71.56 0.51 0.72% 32.13% 2024-05-08
Goldman Sachs 447.43 3.54 0.80% 37.77% 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 2024-05-08
Invesco 15.00 0.11 0.70% -7.35% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
KKR 99.67 0.13 0.13% 103.37% 2024-05-08
LPL Financial 267.03 -1.94 -0.72% 38.72% 2024-05-08
MarketAxess 202.29 1.16 0.58% -32.52% 2024-05-08
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 2024-05-08
NASDAQ 59.91 -1.05 -1.71% 9.80% 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
Prospect Capital 5.22 -0.04 -0.76% -17.54% 2024-05-08
Reinet Investments 44,240.00 -255.00 -0.57% 5.28% 2024-05-09
Raymond James Financial 125.35 -0.20 -0.16% 45.17% 2024-05-08
Charles Schwab 76.47 0.95 1.26% 60.82% 2024-05-09
SEI Investments 68.57 0.27 0.40% 17.56% 2024-05-08
Stifel Financial 83.14 0.35 0.42% 44.92% 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 2024-05-08
Transnational Corp Of Nigeria 12.60 -0.35 -2.70% 486.05% 2024-05-08
T. Rowe Price 111.43 0.15 0.13% 5.96% 2024-05-08
Virtus Investment Partners 234.16 9.55 4.25% 39.66% 2024-05-08
Wells Fargo 61.24 0.98 1.63% 58.90% 2024-05-08

価格 日 年 日付
USND 16303 -29.80 -0.18% 33.85% 2024-05-08