十字架 価格 日 % 毎週 毎月 YoY 日付
AFNJPY 2.11469 0.06154 -2.83% -1.98% -0.84% 34.92% 2024-05-03
AFNCNY 0.0994176 0.0006618 -0.66% -1.17% -2.61% 24.90% 2024-05-03
AFNCHF 0.01250864 0.00017941 -1.41% -1.15% -2.09% 22.03% 2024-05-03
AFNCAD 0.0189154 0.0000934 -0.49% -0.11% -0.90% 20.93% 2024-05-03
AFNMXN 0.23454 0.00210 -0.89% -1.66% 0.70% 13.67% 2024-05-03
AFNINR 1.15248 0.00045 0.04% -0.20% -1.71% 22.80% 2024-05-03
AFNBRL 0.0701147 0.0015464 -2.16% -1.99% -1.49% 21.22% 2024-05-03
AFNRUB 1.26607 0.01777 -1.38% -1.82% -2.51% 38.57% 2024-05-03
AFNKRW 18.7531 0.3404 -1.78% -1.39% -1.39% 21.71% 2024-05-03
AFNIDR 220.712 3.888 -1.73% -1.71% -1.33% 30.79% 2024-05-03
AFNTRY 0.44696 0.00023 -0.05% -0.92% -0.88% 100.22% 2024-05-03
AFNSAR 0.0518381 0.0000921 0.18% -0.31% -1.79% 20.42% 2024-05-03
AFNSEK 0.1494692 0.0025268 -1.66% -0.92% -1.05% 26.44% 2024-05-03
AFNNGN 19.10850 0.06920 -0.36% 7.51% 6.08% 262.01% 2024-05-03
AFNPLN 0.0555092 0.0004980 -0.89% -0.41% -0.93% 16.19% 2024-05-03
AFNARS 12.14486 0.04422 0.37% 0.26% 0.64% 371.03% 2024-05-03
AFNNOK 0.1500925 0.0032629 -2.13% -1.25% -1.55% 20.98% 2024-05-03
AFNTWD 0.44632 0.00386 -0.86% -1.18% -1.03% 26.41% 2024-05-03
AFNIRR 581.548 1.043 0.18% -0.30% -1.61% 20.62% 2024-05-03
AFNAED 0.0507657 0.0000917 0.18% -0.30% -1.76% 20.44% 2024-05-03
AFNCOP 54.0296 0.0906 0.17% -1.66% 0.64% 0.41% 2024-05-03
AFNCRC 7.06151 0.04443 0.63% 1.32% 0.81% 13.44% 2024-05-03
AFNCUC 0.33172 0.00059 0.18% -0.18% -1.78% 20.57% 2024-05-03
AFNCVE 1.42400 0.00691 -0.48% -0.48% -1.09% 23.76% 2024-05-03
AFNCZK 0.32146 0.00374 -1.15% -1.03% -2.67% 30.64% 2024-05-03
AFNDAI 0.0138 0.0000 0.18% -0.29% -1.77% 20.42% 2024-05-03
AFNDJF 2.45639 0.00441 0.18% -0.51% -1.72% 20.52% 2024-05-03
AFNDKK 0.0957746 0.0007031 -0.73% -0.63% -1.72% 23.12% 2024-05-03
AFNDOP 0.80304 0.00421 -0.52% -1.62% -2.95% 28.68% 2024-05-03
AFNDOT 0.0019 0.0003 -11.69% -5.86% 16.15% -5.39% 2024-05-03
AFNDZD 1.86033 0.00263 0.14% -0.38% -1.52% 19.71% 2024-05-03
AFNEGP 0.66236 0.00177 0.27% -0.26% -0.09% 86.85% 2024-05-03
AFNERN 0.20733 0.00037 0.18% -0.30% -1.78% 20.40% 2024-05-03
AFNETB 0.78625 0.00620 -0.78% -0.85% -1.37% 26.41% 2024-05-03
AFNETH 0.00000444830 0.00000013494 -2.94% 1.39% 3.38% -27.52% 2024-05-03
AFNEUR 0.01284354 0.00009200 -0.71% -0.63% -1.72% 23.06% 2024-05-03
AFNFJD 0.0316206 0.0001123 -0.35% -0.72% -1.84% 22.59% 2024-05-03
AFNGBP 0.01101717 0.00003026 -0.27% -0.61% -1.54% 19.62% 2024-05-03
AFNGEL 0.0369869 0.0000387 0.10% -0.45% -1.01% 30.81% 2024-05-03
AFNGHS 0.1897719 0.0011682 0.62% 1.09% 1.39% 43.13% 2024-05-03
AFNGMD 0.93677 0.00168 0.18% -0.52% -1.67% 36.00% 2024-05-03
AFNGNF 118.8321 0.1097 0.09% -0.33% -0.70% 21.65% 2024-05-03
AFNGTQ 0.1073981 0.0001090 0.10% -0.44% -1.91% 20.02% 2024-05-03
AFNGYD 2.88597 0.00172 -0.06% -0.54% -1.54% 19.15% 2024-05-03
AFNHKD 0.1079636 0.0000244 0.02% -0.51% -2.01% 19.81% 2024-05-03
AFNHNL 0.34209 0.00116 0.34% -0.14% -1.32% 21.51% 2024-05-03
AFNHTG 1.83278 0.00251 0.14% -0.28% -1.18% 6.44% 2024-05-03
AFNHUF 4.99465 0.05878 -1.16% -1.58% -3.11% 27.76% 2024-05-03
AFNALG 0.0718 0.0060 -7.73% 4.56% 20.65% 11.59% 2024-05-03
AFNALL 1.29060 0.00372 -0.29% -1.07% -3.54% 11.59% 2024-05-03
AFNAMD 5.38355 0.03297 0.62% -0.44% -1.91% 21.54% 2024-05-03
AFNAOA 11.65211 0.09596 -0.82% -0.41% -1.78% 100.79% 2024-05-03
AFNBSD 0.01381576 0.00001347 0.10% -0.36% -1.83% 20.35% 2024-05-03
AFNBTC 0.000000219479 0.000000008133 -3.57% 2.10% 2.40% -45.14% 2024-05-03
AFNBWP 0.18762 0.00086 -0.46% -2.02% -2.27% 23.56% 2024-05-03
AFNBYR 0.0452094 0.0000393 0.09% -0.36% -1.64% 56.40% 2024-05-03
AFNATM 0.0016 0.0000 -3.04% -5.37% 22.93% 51.47% 2024-05-03
AFNAUD 0.0209128 0.0003965 -1.86% -1.62% -3.15% 21.34% 2024-05-03
AFNAVX 0.0004 0.0000 -7.94% -0.39% 29.38% -43.06% 2024-05-03
AFNAZN 0.0234969 0.0000421 0.18% -0.30% -1.49% 20.76% 2024-05-03
AFNBCH 0.0000 0.0000 -4.44% 5.19% 38.16% -68.42% 2024-05-03
AFNBDT 1.51635 0.00155 0.10% -0.35% -1.60% 24.54% 2024-05-03
AFNBGN 0.0251073 0.0001690 -0.67% -0.66% -1.74% 23.02% 2024-05-03
AFNBHD 0.00521078 0.00000990 0.19% -0.30% -1.78% 20.40% 2024-05-03
AFNBIF 39.6683 0.0711 0.18% -0.44% -0.95% 67.28% 2024-05-03
AFNBIH 0.0251085 0.0001895 -0.75% -0.65% -1.74% 23.01% 2024-05-03
AFNBNB 0.0000 0.0000 -1.92% 3.66% -8.16% -33.86% 2024-05-03
AFNBND 0.0186802 0.0001063 -0.57% -0.86% -1.77% 21.94% 2024-05-03
AFNBOB 0.0956795 0.0003043 0.32% -0.35% -0.89% 21.50% 2024-05-03
AFNISK 1.92979 0.00923 -0.48% -0.50% -1.63% 23.32% 2024-05-03
AFNJMD 2.16913 0.01433 0.67% 0.36% 0.84% 25.13% 2024-05-03
AFNJOD 0.00979682 0.00002033 0.21% -0.29% -1.67% 20.40% 2024-05-03
AFNKES 1.85902 0.00356 -0.19% -0.67% 0.84% 19.03% 2024-05-03
AFNKGS 1.22354 0.00011 0.01% -0.66% -2.69% 21.78% 2024-05-01
AFNKHR 56.0844 0.0061 0.01% -0.38% -1.13% 18.87% 2024-05-01
AFNKMF 6.32135 0.04592 -0.72% -0.64% -1.71% 22.76% 2024-05-03
AFNILS 0.0511016 0.0004256 -0.83% -2.65% -2.18% 22.18% 2024-05-03
AFNIQD 18.1064 0.0250 0.14% -0.31% -1.71% 20.49% 2024-05-03
AFNCDF 38.4934 0.0690 0.18% -0.18% -1.61% 64.89% 2024-05-03
AFNCLP 12.97816 0.27060 -2.04% -1.99% -6.30% 40.46% 2024-05-03
AFNKYD 0.01147201 0.00002058 0.18% -0.18% -1.78% 21.30% 2024-05-03
AFNKZT 6.13545 0.03701 0.61% -0.16% -2.48% 18.52% 2024-05-03
AFNLAK 294.817 0.177 0.06% -0.40% -0.78% 47.59% 2024-05-03
AFNLBP 1238.4243 1.5314 0.12% -0.30% -1.67% 619.19% 2024-05-03
AFNLKR 4.10695 0.01425 0.35% -0.27% -2.67% 11.80% 2024-05-03
AFNLNK 0.0010 0.0001 -6.87% 3.02% 25.18% -40.50% 2024-05-03
AFNLRD 2.67450 0.00169 0.06% -0.23% -2.04% 42.92% 2024-05-03
AFNLSL 0.25570 0.00396 -1.52% -2.98% -3.11% 20.68% 2024-05-03
AFNLTC 0.0001685573 0.0000049451 -2.85% 1.95% 28.30% 29.42% 2024-05-03
AFNLUN 125.6518 12.3173 -8.93% -0.30% 25.00% 20.40% 2024-05-03
AFNLYD 0.0673808 0.0000519 0.08% -0.30% -1.14% 23.38% 2024-05-03
AFNMAD 0.1389565 0.0007028 -0.50% -1.07% -1.95% 20.48% 2024-05-03
AFNMDL 0.24475 0.00113 0.46% -0.89% -1.29% 19.36% 2024-05-03
AFNMGA 61.3683 0.1265 0.21% -0.25% 0.31% 21.82% 2024-05-03
AFNMKD 0.79027 0.00238 -0.30% -0.67% -1.65% 22.64% 2024-05-03
AFNMMK 29.0139 0.0288 0.10% -0.35% -1.53% 20.71% 2024-05-03
AFNMNT 46.8681 0.2205 -0.47% -0.34% -0.97% 17.92% 2024-04-30
AFNMOP 0.1112100 0.0000136 0.01% -0.45% -2.00% 19.82% 2024-05-03
AFNMTC 0.0188 0.0019 -9.17% -2.34% 20.33% 59.76% 2024-05-03
AFNMUR 0.63912 0.00069 -0.11% -0.70% -1.91% 24.27% 2024-05-03
AFNMVR 0.21078 0.00252 -1.18% -1.66% -2.87% 19.07% 2024-05-03
AFNMWK 24.04976 0.02934 0.12% -0.36% -0.45% 106.07% 2024-05-03
AFNTZS 35.7291 0.0641 0.18% -0.11% -1.48% 32.44% 2024-05-03
AFNUAH 0.54390 0.00144 -0.26% -1.03% -1.55% 28.30% 2024-05-03
AFNUGX 52.2770 0.3437 -0.65% -1.04% -4.01% 21.92% 2024-05-03
AFNUNI 0.0018 0.0001 -7.28% 4.38% 46.58% -15.71% 2024-05-03
AFNURY 0.52960 0.00069 0.13% -0.40% -0.60% 18.96% 2024-05-03
AFNUSC 0.0138 0.0000 0.18% -0.30% -1.78% 20.42% 2024-05-03
AFNUSD 0.0138217 0.0000248 0.18% -0.30% -1.78% 20.40% 2024-05-03
AFNUST 0.0138 0.0000 0.02% -0.39% -1.82% 20.38% 2024-05-03
AFNUZS 175.294 1.105 0.63% -0.09% -1.36% 33.56% 2024-05-03
AFNVND 351.244 0.205 -0.06% -0.39% 0.85% 29.08% 2024-05-03
AFNXAF 8.43574 0.00360 -0.04% -0.52% -1.57% 23.24% 2024-05-03
AFNXLM 0.1235 0.0046 -3.58% 1.34% 12.99% 0.60% 2024-05-03
AFNXMR 0.0001 0.0000 -4.47% -4.29% -4.00% 47.14% 2024-05-03
AFNXOF 8.43815 0.00119 -0.01% -0.47% -1.30% 24.06% 2024-05-03
AFNXPF 1.53594 0.00380 -0.25% -1.40% -1.49% 23.63% 2024-05-03
AFNXRP 0.0259797 0.0016445 -5.95% -1.51% 8.72% 5.08% 2024-05-03
AFNYER 3.46026 0.01145 0.33% -0.16% -1.63% 20.60% 2024-05-03
AFNZAR 0.25577 0.00352 -1.36% -3.08% -3.17% 20.71% 2024-05-03
AFNZMW 0.3727 0.0031 0.84% 2.10% 6.77% 82.90% 2024-05-03
AFNADA 0.0296 0.0017 -5.41% 0.34% 22.01% 0.76% 2024-05-03
AFNNPR 1.84485 0.00172 0.09% -0.03% -1.74% 22.67% 2024-05-03
AFNNZD 0.0229986 0.0004763 -2.03% -1.18% -2.43% 24.35% 2024-05-03
AFNOMR 0.00532053 0.00000927 0.17% -0.31% -1.77% 20.41% 2024-05-03
AFNPAB 0.01381631 0.00001402 0.10% -0.35% -1.82% 20.35% 2024-05-03
AFNPEN 0.0519074 0.0002468 0.48% 0.42% -0.05% 22.30% 2024-05-03
AFNPGK 0.0534312 0.0008961 1.71% 0.04% 0.54% 32.09% 2024-05-03
AFNPHP 0.78872 0.00939 -1.18% -1.56% -0.41% 24.04% 2024-05-03
AFNPKR 3.84934 0.00807 0.21% -0.38% -1.52% 18.42% 2024-05-03
AFNPYG 103.4370 0.2909 0.28% 0.43% 0.02% 25.65% 2024-05-03
AFNQAR 0.0503179 0.0000144 0.03% -0.45% -1.90% 20.42% 2024-05-03
AFNRON 0.0637249 0.0006321 -0.98% -0.90% -1.82% 23.87% 2024-05-03
AFNRSD 1.50393 0.01018 -0.67% -0.67% -1.63% 22.95% 2024-05-03
AFNMYR 0.0655149 0.0002619 -0.40% -1.09% -2.03% 27.90% 2024-05-03
AFNMZN 0.87768 0.00502 0.58% -0.59% -1.41% 20.90% 2024-05-03
AFNNAD 0.25570 0.00396 -1.52% -2.98% -3.18% 20.64% 2024-05-03
AFNNIO 0.50760 0.00046 -0.09% -0.37% -1.47% 22.32% 2024-05-03
AFNRWF 17.9406 0.1177 0.66% -0.15% -0.26% 41.39% 2024-05-03
AFNSCR 0.18838 0.00295 -1.54% -2.41% -2.48% 23.17% 2024-05-03
AFNSDG 8.29993 0.03834 0.46% -0.05% -1.51% 20.86% 2024-05-03
AFNTTD 0.0936090 0.0000807 -0.09% -0.65% -1.27% 20.76% 2024-05-03
AFNSGD 0.0186531 0.0001837 -0.98% -1.01% -1.91% 21.77% 2024-05-03
AFNSLL 314.400 1.831 0.59% 0.40% -1.77% 23.93% 2024-05-03
AFNSOL 0.0001 0.0000 -11.51% 0.60% 23.91% -81.35% 2024-05-03
AFNSOS 7.88528 0.04864 0.62% 0.13% -1.35% 21.57% 2024-05-03
AFNSRD 0.46713 0.00234 0.50% -1.48% -4.97% 10.76% 2024-05-03
AFNSSP 21.79091 0.03909 0.18% -0.18% -2.06% 126.68% 2024-05-03
AFNSTD 0.31790 0.00269 0.85% -0.95% -0.70% 24.33% 2024-05-03
AFNSVC 0.1208865 0.0001162 0.10% -0.35% -1.82% 20.35% 2024-05-03
AFNSYP 179.7028 0.3223 0.18% -0.18% -1.78% 524.27% 2024-05-03
AFNSZL 0.25570 0.00147 -0.57% -2.98% -3.11% 20.65% 2024-05-03
AFNTHB 0.50684 0.00669 -1.30% -1.28% -1.65% 29.55% 2024-05-03
AFNTJS 0.15087 0.00014 0.09% -0.26% -1.82% 20.57% 2024-05-03
AFNTMT 0.0485142 0.0000870 0.18% 0.11% -1.22% 21.26% 2024-05-03
AFNTND 0.0431237 0.0003228 -0.74% -1.19% -2.17% 23.63% 2024-05-03

Exchange Rates