十字架 価格 日 % 毎週 毎月 YoY 日付
AMDJPY 0.40283 0.00456 -1.12% 2.16% 3.87% 13.00% 2024-04-29
AMDCNY 0.0186647 0.0000384 -0.21% 1.05% 0.53% 3.41% 2024-04-29
AMDCHF 0.00234696 0.00000587 -0.25% 1.05% 1.49% 1.05% 2024-04-29
AMDCAD 0.00352185 0.00000451 0.13% 0.93% 1.48% 0.29% 2024-04-29
AMDMXN 0.0438399 0.0003119 -0.71% 0.44% 3.18% -5.71% 2024-04-29
AMDINR 0.21504 0.00041 0.19% 1.64% 1.64% 1.45% 2024-04-29
AMDBRL 0.0131880 0.0000202 0.15% -0.10% 4.12% 2.13% 2024-04-29
AMDRUB 0.23964 0.00361 1.53% 1.38% 2.06% 13.20% 2024-04-29
AMDKRW 3.54357 0.00228 -0.06% 1.56% 3.36% 1.99% 2024-04-29
AMDIDR 41.8921 0.0971 0.23% 1.81% 4.06% 9.84% 2024-04-29
AMDTRY 0.0835988 0.0000126 0.02% 1.45% 2.07% 65.80% 2024-04-29
AMDSAR 0.00966463 0.00001322 0.14% 1.52% 1.45% -0.68% 2024-04-29
AMDSEK 0.0281741 0.0000302 0.11% 1.69% 4.57% 5.58% 2024-04-29
AMDNGN 3.49670 0.13535 4.03% 19.72% -2.72% 193.00% 2024-04-29
AMDPLN 0.01037441 0.00000876 -0.08% 1.16% 2.53% -3.56% 2024-04-29
AMDARS 2.25917 0.00804 0.36% 2.19% 3.73% 292.23% 2024-04-29
AMDNOK 0.0283236 0.0000560 -0.20% 1.25% 1.17% 1.82% 2024-04-29
AMDTWD 0.0836876 0.0001955 -0.23% 1.36% 3.04% 5.07% 2024-04-29
AMDIRR 108.3862 0.1129 0.10% 1.54% 1.60% -0.54% 2024-04-29
AMDAED 0.00946429 0.00001259 0.13% 1.55% 1.46% -0.66% 2024-04-29
AMDCOP 10.07269 0.04513 0.45% 1.58% 2.70% -16.50% 2024-04-29
AMDCRC 1.29272 0.01412 -1.08% 1.43% 1.65% -7.41% 2024-04-29
AMDCUC 0.0618429 0.0000828 0.13% 1.54% 1.45% -0.68% 2024-04-29
AMDCVE 0.26614 0.00004 -0.02% 0.91% 2.90% 2.62% 2024-04-29
AMDCZK 0.0604489 0.0003151 0.52% 0.81% 1.88% 9.57% 2024-04-29
AMDDAI 0.0026 0.0000 0.19% 1.23% 0.82% -0.55% 2024-04-29
AMDDJF 0.45877 0.00144 0.31% 1.52% 1.70% -0.41% 2024-04-29
AMDDKK 0.0179341 0.0000118 -0.07% 0.95% 2.53% 2.29% 2024-04-29
AMDDOP 0.15171 0.00093 0.62% 0.69% 1.39% 7.41% 2024-04-29
AMDDOT 0.0004 0.0000 2.51% 14.75% 40.20% -14.71% 2024-04-29
AMDDZD 0.34634 0.00077 0.22% 1.40% 1.53% -1.22% 2024-04-29
AMDEGP 0.1234459 0.0002082 0.17% 0.66% 2.97% 54.23% 2024-04-29
AMDERN 0.0386518 0.0000517 0.13% 1.54% 1.45% -0.68% 2024-04-29
AMDETB 0.14742 0.00019 -0.13% 1.70% 2.53% 4.93% 2024-04-29
AMDETH 0.000000800469 0.000000021947 -2.67% 0.68% 9.46% -44.23% 2024-04-29
AMDEUR 0.00240491 0.00000170 -0.07% 0.59% 1.01% 1.79% 2024-04-29
AMDFJD 0.00587791 0.00005573 0.96% 1.73% 1.52% 0.65% 2024-04-29
AMDGBP 0.00205171 0.00000918 -0.45% -0.53% 0.67% -1.13% 2024-04-29
AMDGEL 0.00691868 0.00002727 0.40% 2.11% 1.83% 7.87% 2024-04-29
AMDGHS 0.0351732 0.0002015 0.58% 3.05% 5.31% 17.37% 2024-04-29
AMDGMD 0.17458 0.00022 -0.12% 1.32% 1.38% 12.15% 2024-04-29
AMDGNF 22.1501 0.0392 0.18% 1.50% 2.58% 0.33% 2024-04-29
AMDGTQ 0.0200213 0.0000174 0.09% 1.44% 1.25% -1.00% 2024-04-29
AMDGYD 0.53932 0.00175 0.33% 1.74% 1.94% -1.48% 2024-04-29
AMDHKD 0.0201645 0.0000227 0.11% 1.03% 0.74% -0.94% 2024-04-29
AMDHNL 0.0639688 0.0004603 0.72% 1.85% 2.34% 0.49% 2024-04-29
AMDHTG 0.34156 0.00079 0.23% 1.46% 1.49% -13.39% 2024-04-29
AMDHUF 0.94049 0.00294 -0.31% 0.22% 1.61% 7.22% 2024-04-29
AMDAFN 0.18674 0.00181 0.98% 2.49% 3.73% -16.34% 2024-04-29
AMDALG 0.0135 0.0005 3.56% -8.39% 44.61% -4.76% 2024-04-29
AMDALL 0.24183 0.00005 0.02% 0.40% -0.78% -7.30% 2024-04-29
AMDAOA 2.17284 0.00357 0.16% 1.76% 2.70% 65.84% 2024-04-29
AMDBSD 0.00257620 0.00000427 0.17% 1.52% 1.43% -0.71% 2024-04-29
AMDBWP 0.0353226 0.0000534 -0.15% 0.50% 1.94% 3.74% 2024-04-29
AMDBYR 0.00843120 0.00001440 0.17% 1.52% 1.63% 29.05% 2024-04-29
AMDATM 0.0003 0.0000 1.62% 10.41% 43.87% 33.96% 2024-04-29
AMDAUD 0.00392791 0.00001150 -0.29% -0.51% -0.36% 0.43% 2024-04-29
AMDAVX 0.0001 0.0000 -3.65% 11.02% 45.22% -53.62% 2024-04-29
AMDAZN 0.00438054 0.00000586 0.13% 1.54% 1.75% -0.39% 2024-04-29
AMDBCH 0.0000 0.0000 3.33% 13.23% 40.46% -75.12% 2024-04-29
AMDBDT 0.28274 0.00047 0.17% 1.52% 1.66% 2.71% 2024-04-29
AMDBGN 0.00470197 0.00000099 -0.02% 0.92% 2.51% 2.20% 2024-04-29
AMDBHD 0.000971295 0.000001351 0.14% 1.53% 1.43% -0.70% 2024-04-29
AMDBIF 7.40827 0.03487 0.47% 1.76% 2.57% 38.25% 2024-04-29
AMDBIH 0.00470238 0.00000426 -0.09% 0.96% 2.52% 2.22% 2024-04-29
AMDBNB 0.0000 0.0000 0.39% 2.85% -1.95% -45.03% 2024-04-29
AMDBND 0.00350381 0.00000314 0.09% 1.35% 2.37% 1.20% 2024-04-29
AMDBOB 0.0178411 0.0000042 0.02% 1.52% 2.69% 0.39% 2024-04-29
AMDISK 0.36137 0.00034 -0.09% 0.83% 2.61% 3.14% 2024-04-29
AMDJMD 0.40266 0.00117 0.29% 1.81% 3.60% 2.78% 2024-04-29
AMDJOD 0.00182617 0.00000270 0.15% 1.54% 1.55% -0.70% 2024-04-29
AMDKES 0.34787 0.00098 0.28% 2.68% 4.15% -1.27% 2024-04-29
AMDKGS 0.22846 0.00007 -0.03% 1.14% 0.49% 0.61% 2024-04-29
AMDKHR 10.47207 0.02427 0.23% 1.54% 2.26% -1.67% 2024-04-29
AMDKMF 1.18352 0.00268 0.23% 0.82% 2.45% 2.09% 2024-04-29
AMDILS 0.00964525 0.00012289 -1.26% 1.17% 3.29% 2.46% 2024-04-29
AMDIQD 3.37559 0.00628 0.19% 1.54% 1.53% -0.61% 2024-04-29
AMDCDF 7.17636 0.00960 0.13% 1.63% 1.63% 28.05% 2024-04-29
AMDCLP 2.42708 0.01592 -0.65% 0.15% -2.33% 16.51% 2024-04-29
AMDKYD 0.00213873 0.00000286 0.13% 1.54% 1.45% -0.08% 2024-04-29
AMDKZT 1.13808 0.00189 -0.17% 0.46% -0.29% -3.72% 2024-04-29
AMDLAK 55.0144 0.1037 0.19% 1.67% 4.03% 22.57% 2024-04-29
AMDLBP 230.88023 0.56379 0.24% 1.58% 1.56% 493.25% 2024-04-29
AMDLKR 0.76622 0.00493 0.65% -0.03% 0.29% -7.71% 2024-04-29
AMDLNK 0.0002 0.0000 2.73% 11.29% 31.77% -51.29% 2024-04-29
AMDLRD 0.49919 0.00100 0.20% 1.14% 1.31% 17.86% 2024-04-29
AMDLSL 0.0485080 0.0004112 -0.84% -0.18% 1.12% 2.17% 2024-04-29
AMDLTC 0.0000308044 0.0000015320 5.23% 2.70% 19.93% 2.28% 2024-04-29
AMDLUN 23.4253 0.0313 0.13% -16.92% 38.34% -0.68% 2024-04-29
AMDLYD 0.01256184 0.00004761 0.38% 1.45% 2.45% 1.88% 2024-04-29
AMDMAD 0.0260423 0.0000628 0.24% 1.12% 1.14% -0.20% 2024-04-29
AMDMDL 0.0456003 0.0001019 -0.22% 0.33% 1.94% -1.82% 2024-04-29
AMDMGA 11.43836 0.01222 0.11% 2.33% 3.48% 0.38% 2024-04-29
AMDMKD 0.14809 0.00003 0.02% 0.94% 3.12% 2.22% 2024-04-29
AMDMMK 5.41006 0.00895 0.17% 1.51% 1.73% -0.41% 2024-04-29
AMDMNT 8.73906 0.03076 0.35% 1.03% 2.37% -2.93% 2024-04-26
AMDMOP 0.0207699 0.0000308 0.15% 1.44% 1.47% -0.99% 2024-04-29
AMDMTC 0.0036 0.0000 -1.00% 5.86% 35.22% 34.31% 2024-04-29
AMDMUR 0.1193749 0.0001263 0.11% 1.10% 1.86% 2.93% 2024-04-29
AMDMVR 0.0398114 0.0000275 0.07% 1.54% 1.65% -0.49% 2024-04-29
AMDMWK 4.48361 0.02559 0.57% 1.54% 2.83% 69.51% 2024-04-29
AMDTZS 6.67646 0.01151 0.17% 1.52% 2.88% 9.69% 2024-04-29
AMDUAH 0.1021965 0.0003547 0.35% 1.14% 2.61% 6.66% 2024-04-29
AMDUGX 9.82927 0.01927 0.20% 1.65% -0.42% 1.57% 2024-04-29
AMDUNI 0.0003 0.0000 -0.41% 7.77% 62.49% -31.40% 2024-04-29
AMDURY 0.0983408 0.0010538 -1.06% 0.93% 3.22% -2.08% 2024-04-29
AMDUSC 0.0026 0.0000 0.13% 1.16% 0.74% -0.65% 2024-04-29
AMDUSD 0.00257679 0.00000345 0.13% 1.16% 0.74% -0.63% 2024-04-29
AMDUST 0.0026 0.0000 0.14% 1.23% 0.82% -0.59% 2024-04-29
AMDUZS 32.5577 0.0495 0.15% 0.98% 1.93% 10.22% 2024-04-29
AMDVND 65.2213 0.2071 0.32% 1.01% 3.60% 7.22% 2024-04-26
AMDXAF 1.57681 0.00423 0.27% 0.85% 2.49% 2.19% 2024-04-29
AMDXLM 0.0229 0.0004 1.59% 6.44% 21.87% -18.08% 2024-04-29
AMDXMR 0.0000 0.0000 -6.70% -5.02% -3.22% 17.41% 2024-04-29
AMDXOF 1.57313 0.00056 0.04% 0.72% 2.88% 2.46% 2024-04-29
AMDXPF 0.28757 0.00051 0.18% 0.78% 3.06% 2.76% 2024-04-29
AMDXRP 0.00499823 0.00010400 2.12% 4.96% 19.91% -11.39% 2024-04-29
AMDYER 0.64430 0.00236 0.37% 1.42% 1.58% -0.66% 2024-04-26
AMDZAR 0.0480311 0.0003586 -0.74% -0.89% 0.07% 1.29% 2024-04-29
AMDZMW 0.0686 0.0005 0.72% 5.35% 8.11% 49.06% 2024-04-29
AMDADA 0.0056 0.0001 1.19% 14.28% 37.11% -16.00% 2024-04-29
AMDNPR 0.34409 0.00120 0.35% 1.51% 1.55% 1.28% 2024-04-29
AMDNZD 0.00431637 0.00001694 -0.39% 0.34% 0.43% 2.65% 2024-04-29
AMDOMR 0.000991883 0.000001379 0.14% 1.53% 1.43% -0.44% 2024-04-29
AMDPAB 0.00257627 0.00000440 0.17% 1.52% 1.43% -0.70% 2024-04-29
AMDPEN 0.00967584 0.00001405 0.15% 1.95% 2.63% 0.61% 2024-04-29
AMDPGK 0.00977505 0.00015262 -1.54% 1.36% 1.91% 7.04% 2024-04-29
AMDPHP 0.14841 0.00006 0.04% 1.62% 3.91% 2.68% 2024-04-29
AMDPKR 0.71764 0.00162 0.23% 1.49% 1.77% -2.35% 2024-04-29
AMDPYG 19.1848 0.0343 0.18% 2.18% 2.44% 2.16% 2024-04-29
AMDQAR 0.00938209 0.00000031 0.00% 1.40% 1.34% -0.66% 2024-04-29
AMDRON 0.01196325 0.00001333 -0.11% 0.97% 2.59% 3.03% 2024-04-29
AMDRSD 0.28158 0.00035 -0.12% 0.95% 2.54% 2.16% 2024-04-29
AMDMYR 0.01227968 0.00001129 0.09% 1.15% 2.21% 6.12% 2024-04-29
AMDMZN 0.16363 0.00060 0.37% 0.84% 1.95% -0.27% 2024-04-29
AMDNAD 0.0485080 0.0004112 -0.84% -0.18% 1.07% 2.28% 2024-04-29
AMDNIO 0.0946970 0.0000491 0.05% 0.97% 1.84% 0.97% 2024-04-29
AMDRWF 3.33694 0.01725 0.52% 1.35% 2.96% 16.63% 2024-04-29
AMDSCR 0.0351860 0.0003559 1.02% 1.77% 1.61% -0.07% 2024-04-29
AMDSDG 1.51000 0.03118 -2.02% -0.63% -0.71% -2.67% 2024-04-29
AMDTTD 0.0175353 0.0000604 0.35% 1.75% 2.29% 0.12% 2024-04-29
AMDSGD 0.00350492 0.00000177 -0.05% 1.03% 1.33% 1.16% 2024-04-29
AMDSLL 58.3374 0.0563 0.10% 1.77% 1.26% 1.86% 2024-04-29
AMDSOL 0.0000 0.0000 1.22% 15.61% 41.28% -84.12% 2024-04-29
AMDSOS 1.47135 0.00969 0.66% 2.08% 1.99% 0.37% 2024-04-29
AMDSRD 0.0877719 0.0006115 0.70% 0.88% 0.16% -9.03% 2024-04-29
AMDSSP 4.06249 0.00544 0.13% 1.51% 1.09% 86.73% 2024-04-29
AMDSTD 0.0597815 0.0010450 1.78% 0.78% 4.02% 3.74% 2024-04-29
AMDSVC 0.0225431 0.0000391 0.17% 1.52% 1.44% -0.69% 2024-04-29
AMDSYP 33.50211 0.04483 0.13% 1.54% 1.45% 414.45% 2024-04-29
AMDSZL 0.0485080 0.0000131 -0.03% 0.03% 1.07% 2.14% 2024-04-29
AMDTHB 0.0953927 0.0001791 0.19% 2.05% 3.32% 7.70% 2024-04-29
AMDTJS 0.0281457 0.0000476 0.17% 1.51% 1.48% -0.48% 2024-04-29
AMDTMT 0.00904453 0.00003784 0.42% 1.54% 2.03% -0.11% 2024-04-29
AMDTND 0.00810142 0.00000055 0.01% 1.32% 2.24% 2.85% 2024-04-29

Exchange Rates