十字架 価格 日 % 毎週 毎月 YoY 日付
BGNJPY 83.9932 0.9400 -1.11% -1.61% -0.08% 10.24% 2024-05-02
BGNCNY 3.95954 0.00322 0.08% -0.52% -1.42% 1.13% 2024-05-03
BGNCHF 0.49821 0.00087 -0.17% -0.49% -0.43% -0.34% 2024-05-03
BGNCAD 0.75335 0.00245 0.33% 0.54% 0.50% -2.19% 2024-05-03
BGNMXN 9.3415 0.0699 0.75% -1.01% 1.95% -7.83% 2024-05-03
BGNINR 45.7194 0.2290 0.50% 0.06% -1.20% -1.15% 2024-05-02
BGNBRL 2.83283 0.00229 -0.08% 0.62% 1.70% -0.05% 2024-05-01
BGNRUB 50.4857 0.3066 -0.60% 0.11% -1.29% 13.69% 2024-05-02
BGNKRW 749.031 2.374 -0.32% -0.46% 0.51% -0.78% 2024-05-02
BGNIDR 8824.27 7.80 -0.09% -0.69% 0.05% 6.26% 2024-05-02
BGNTRY 17.77248 0.16471 0.94% -0.43% 0.38% 61.46% 2024-05-02
BGNSAR 2.05705 0.01139 0.56% -0.02% -1.03% -2.97% 2024-05-02
BGNSEK 5.95566 0.00169 0.03% -0.23% 0.96% 2.63% 2024-05-02
BGNNGN 753.007 7.560 -0.99% 7.08% 8.70% 189.46% 2024-05-02
BGNPLN 2.21386 0.01289 0.59% 0.38% 0.96% -5.61% 2024-05-02
BGNARS 481.6887 5.6833 1.19% 0.50% 1.37% 278.18% 2024-05-02
BGNNOK 5.97805 0.08169 -1.35% -0.60% 0.71% -1.68% 2024-05-03
BGNTWD 17.7536 0.0288 0.16% -0.66% 0.15% 2.12% 2024-05-02
BGNIRR 23069.6 128.5 0.56% -0.05% -0.88% -2.90% 2024-05-02
BGNAED 2.01441 0.01119 0.56% -0.02% -1.02% -3.02% 2024-05-02
BGNCOP 2140.09 5.37 0.25% -1.55% 1.32% -18.40% 2024-05-02
BGNCRC 279.951 1.671 0.60% 1.52% 0.43% -8.53% 2024-05-02
BGNCUC 13.1630 0.0733 0.56% 0.27% -0.42% -2.49% 2024-05-02
BGNCVE 56.6260 0.1801 0.32% 0.02% 0.42% 0.44% 2024-05-02
BGNCZK 12.7479 0.0266 -0.21% -0.81% -1.42% 6.14% 2024-05-02
BGNDAI 0.5507 0.0036 0.65% 0.38% -0.64% -2.65% 2024-05-03
BGNDJF 97.472 0.360 0.37% -0.22% -0.96% -2.96% 2024-05-02
BGNDKK 3.81201 0.01668 0.44% -0.04% -0.06% 0.06% 2024-05-02
BGNDOP 31.8655 0.1502 0.47% -1.33% -2.46% 3.81% 2024-05-02
BGNDOT 0.0755 0.0020 -2.64% -5.57% 15.15% -23.02% 2024-05-03
BGNDZD 73.7326 0.4111 0.56% -0.21% -1.01% -3.28% 2024-05-02
BGNEGP 26.29730 0.18953 0.73% 0.08% 0.32% 50.20% 2024-05-02
BGNERN 8.22689 0.04581 0.56% -0.02% -1.03% -3.05% 2024-05-02
BGNETB 31.7621 0.6740 2.17% 1.23% 1.16% 3.62% 2024-05-02
BGNETH 0.000177311 0.000005514 -3.02% 2.14% 5.80% -41.27% 2024-05-03
BGNEUR 0.51155 0.00011 0.02% 0.03% 0.02% 0.00% 2024-05-03
BGNFJD 1.23672 0.01572 -1.26% -1.86% -2.30% -2.35% 2024-05-02
BGNGBP 0.43880 0.00137 0.31% 0.05% 0.17% -2.54% 2024-05-03
BGNGEL 1.46455 0.00505 0.35% -0.38% -0.46% 5.20% 2024-05-02
BGNGHS 7.54131 0.06926 0.93% 1.53% 2.32% 14.92% 2024-05-02
BGNGMD 37.1581 0.2069 0.56% -0.27% -0.96% 9.84% 2024-05-02
BGNGNF 4714.37 25.25 0.54% -0.07% 0.00% -2.06% 2024-05-02
BGNGTQ 4.26430 0.02536 0.60% -0.09% -1.09% -3.30% 2024-05-02
BGNGYD 114.518 0.638 0.56% -0.26% -0.79% -4.06% 2024-05-02
BGNHKD 4.29970 0.02301 0.54% 0.14% -0.89% -3.18% 2024-05-03
BGNHNL 13.5552 0.0455 0.34% 0.00% -0.70% -2.29% 2024-05-02
BGNHTG 72.7759 0.4732 0.65% 0.08% -0.36% -13.08% 2024-05-02
BGNHUF 198.845 0.315 0.16% -0.97% -0.92% 3.60% 2024-05-02
BGNAFN 39.5629 0.1524 -0.38% -0.01% 1.09% -19.26% 2024-05-01
BGNALG 2.8349 0.2647 -8.54% 4.39% 19.19% -9.21% 2024-05-03
BGNALL 51.4947 0.4993 0.98% -0.24% -1.38% -9.34% 2024-05-02
BGNAMD 212.802 0.912 0.43% -0.54% -1.21% -2.54% 2024-05-02
BGNAOA 462.429 1.983 -0.43% -0.11% 0.22% 61.77% 2024-05-02
BGNBSD 0.54862 0.00327 0.60% 0.00% -1.00% -3.02% 2024-05-02
BGNBTC 0.0000087877 0.0000006053 -6.44% 3.32% 4.23% -55.68% 2024-05-03
BGNBWP 7.50237 0.05138 0.69% -0.98% -0.90% 1.06% 2024-05-02
BGNBYR 1.79535 0.01060 0.59% 0.00% -0.81% 26.03% 2024-05-02
BGNATM 0.0625 0.0012 1.94% -5.11% 22.48% 22.52% 2024-05-03
BGNAUD 0.83294 0.00575 -0.69% -0.97% -1.36% -1.81% 2024-05-03
BGNAVX 0.0155 0.0009 -5.34% 0.44% 28.53% -52.78% 2024-05-03
BGNAZN 0.93238 0.00519 0.56% -0.02% -0.74% -2.76% 2024-05-02
BGNBCH 0.0012 0.0001 -5.90% 5.97% 30.24% -74.19% 2024-05-03
BGNBDT 60.2135 0.3624 0.61% 0.01% -0.77% 0.00% 2024-05-02
BGNBHD 0.20677 0.00113 0.55% -0.01% -1.03% -3.05% 2024-05-02
BGNBIF 1574.63 10.93 0.70% -0.12% -0.22% 34.71% 2024-05-02
BGNBIH 0.99979 0.00420 0.42% -0.02% -0.03% -0.02% 2024-05-02
BGNBNB 0.0009 0.0000 -3.43% 5.23% -4.15% -45.40% 2024-05-03
BGNBND 0.74594 0.00160 0.22% 0.06% -0.13% -0.87% 2024-05-02
BGNBOB 3.79077 0.02245 0.60% -0.22% -0.29% -2.18% 2024-05-02
BGNISK 76.8501 0.5698 0.75% 0.15% 0.10% 0.23% 2024-05-02
BGNJMD 85.7220 0.6366 0.75% 0.23% 1.10% 0.35% 2024-05-02
BGNJOD 0.38869 0.00216 0.56% -0.02% -0.93% -3.06% 2024-05-02
BGNKES 74.0420 1.7813 2.47% -0.02% 2.38% -3.83% 2024-05-02
BGNKGS 48.3677 0.0391 -0.08% -0.47% -1.71% -1.75% 2024-05-01
BGNKHR 0.55 2,218.32 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BGNKMF 253.004 1.409 0.56% 0.51% 0.56% 0.32% 2024-05-02
BGNILS 2.03768 0.00480 0.24% -1.89% -0.66% -0.89% 2024-05-02
BGNIQD 718.687 4.207 0.59% 0.01% -0.93% -2.95% 2024-05-02
BGNCDF 1527.46 8.51 0.56% 0.27% -0.24% 33.35% 2024-05-02
BGNCLP 523.861 0.298 -0.06% 0.73% -2.36% 15.12% 2024-05-01
BGNKYD 0.45522 0.00253 0.56% 0.27% -0.42% -1.90% 2024-05-02
BGNKZT 243.242 1.970 0.82% -0.24% -1.65% -3.41% 2024-05-02
BGNLAK 11703.91 59.52 0.51% -0.07% 0.29% 18.90% 2024-05-02
BGNLBP 49132.700 264.415 0.54% -0.04% -0.94% 479.01% 2024-05-02
BGNLKR 162.996 0.392 0.24% 0.04% -1.88% -9.82% 2024-05-02
BGNLNK 0.0391 0.0010 -2.58% 4.09% 25.11% -50.83% 2024-05-03
BGNLRD 106.2612 0.5917 0.56% 0.35% -0.55% 14.90% 2024-05-02
BGNLSL 10.20134 0.05681 0.56% -2.17% -1.40% -1.32% 2024-05-02
BGNLTC 0.00671595 0.00007496 -1.10% 2.66% 18.45% 3.40% 2024-05-03
BGNLUN 5004.6017 1,055.4534 -17.42% -8.50% 27.22% -2.13% 2024-05-03
BGNLYD 2.67648 0.01763 0.66% 0.09% -0.15% -0.40% 2024-05-02
BGNMAD 5.54861 0.04111 0.75% -0.16% -0.48% -1.87% 2024-05-02
BGNMDL 9.7023 0.0822 0.85% -0.70% -0.58% -3.96% 2024-05-02
BGNMGA 2423.81 0.51 -0.02% -0.43% 0.70% -2.26% 2024-05-02
BGNMKD 31.4775 0.0148 -0.05% 0.00% 0.02% 0.02% 2024-05-02
BGNMMK 1152.08 6.86 0.60% 0.00% -0.71% -2.73% 2024-05-02
BGNMNT 1852.20 2.04 -0.11% -0.28% 0.06% -4.97% 2024-05-01
BGNMOP 4.41777 0.02301 0.52% -0.05% -1.14% -3.41% 2024-05-02
BGNMTC 0.7493 0.0211 -2.74% -1.52% 21.16% 33.17% 2024-05-03
BGNMUR 25.4210 0.1306 0.52% -0.18% -0.71% -0.58% 2024-05-02
BGNMVR 8.19946 0.02384 0.29% -3.31% -4.05% -6.00% 2024-05-02
BGNMWK 951.228 2.223 0.23% -0.40% -0.01% 65.40% 2024-05-02
BGNTZS 1421.06 0.97 -0.07% 0.41% -0.49% 6.89% 2024-05-02
BGNUAH 21.6858 0.0910 0.42% -0.27% -0.07% 3.79% 2024-05-02
BGNUGX 2084.51 7.18 0.35% -0.27% -2.43% -1.34% 2024-05-02
BGNUNI 0.0730 0.0039 -5.11% 5.99% 43.36% -30.55% 2024-05-03
BGNURY 21.0296 0.1243 0.59% -0.04% 0.23% -4.95% 2024-05-02
BGNUSC 0.5505 0.0034 0.63% 0.36% -0.65% -2.69% 2024-05-03
BGNUSD 0.55051 0.00343 0.63% 0.36% -0.66% -2.69% 2024-05-03
BGNUST 0.5502 0.0030 0.54% 0.28% -0.68% -2.72% 2024-05-03
BGNUZS 6930.09 36.17 0.52% -0.17% -1.25% 6.95% 2024-05-02
BGNVND 13925.4 57.2 0.41% 0.11% 0.51% 4.97% 2024-05-02
BGNXAF 336.200 0.904 0.27% 0.20% 0.24% 0.23% 2024-05-02
BGNXLM 4.9214 0.0875 -1.75% 2.10% 12.32% -18.47% 2024-05-03
BGNXMR 0.0044 0.0000 0.42% -4.05% 2.09% 20.08% 2024-05-03
BGNXOF 336.206 2.145 0.64% 0.23% -0.13% 0.60% 2024-05-02
BGNXPF 60.9164 0.2430 -0.40% -1.03% 0.07% -0.24% 2024-04-30
BGNXRP 1.03479 0.02415 -2.28% -0.85% 6.71% -16.42% 2024-05-03
BGNYER 137.098 0.829 0.61% -0.18% -1.03% -3.05% 2024-05-02
BGNZAR 10.17360 0.04996 0.49% -2.57% -1.64% -1.58% 2024-05-02
BGNZMW 14.7715 0.1690 1.16% 2.27% 8.13% 46.37% 2024-05-02
BGNADA 1.1759 0.0255 -2.12% 0.91% 21.51% -18.12% 2024-05-03
BGNNPR 73.2213 0.0079 -0.01% 0.28% -1.03% -1.13% 2024-05-02
BGNNZD 0.91600 0.00777 -0.84% -0.53% -0.71% 0.81% 2024-05-03
BGNOMR 0.21112 0.00115 0.55% -0.02% -0.79% -3.04% 2024-05-02
BGNPAB 0.54862 0.00327 0.60% 0.00% -1.00% -3.02% 2024-05-02
BGNPEN 2.06015 0.01150 0.56% 0.73% 1.21% -1.46% 2024-05-02
BGNPGK 2.11882 0.02092 1.00% 0.27% 1.18% 6.26% 2024-05-02
BGNPHP 31.5197 0.0422 0.13% -0.57% 0.83% 0.74% 2024-05-02
BGNPKR 152.679 0.674 0.44% -0.14% -0.85% -4.73% 2024-05-02
BGNPYG 4111.07 24.33 0.60% 0.88% 0.85% 1.67% 2024-05-02
BGNQAR 1.99968 0.01114 0.56% -0.02% -1.00% -2.89% 2024-05-02
BGNRON 2.54430 0.01155 0.46% 0.00% 0.17% 1.03% 2024-05-02
BGNRSD 59.8725 0.0002 0.00% -0.06% 0.05% -0.08% 2024-05-02
BGNMYR 2.60765 0.00470 0.18% -0.50% -1.00% 3.59% 2024-05-02
BGNMZN 34.8710 0.0894 -0.26% -0.17% -1.45% -2.53% 2024-05-02
BGNNAD 10.20134 0.05681 0.56% -2.17% -1.28% -1.34% 2024-05-02
BGNNIO 20.1942 0.1642 0.82% 0.17% -0.46% -1.25% 2024-05-02
BGNRWF 708.119 2.365 0.34% -0.39% -0.02% 13.19% 2024-05-02
BGNSCR 7.47675 0.37708 -4.80% -2.10% -4.65% -2.54% 2024-05-02
BGNSDG 328.417 1.802 0.55% -0.04% -1.03% -2.97% 2024-05-02
BGNTTD 3.72003 0.01510 0.41% -0.21% -0.22% -2.62% 2024-05-02
BGNSGD 0.74290 0.00083 -0.11% -0.36% -0.54% -1.28% 2024-05-03
BGNSLL 12414.62 74.87 0.61% 0.02% -1.34% -3.75% 2024-05-02
BGNSOL 0.0038 0.0002 -3.95% 1.50% 28.63% -84.96% 2024-05-03
BGNSOS 311.525 1.735 0.56% -0.02% -1.03% -2.53% 2024-05-02
BGNSRD 18.5876 0.1991 1.08% -0.79% -3.15% -10.34% 2024-05-02
BGNSSP 864.686 4.815 0.56% 0.27% -0.42% 83.32% 2024-05-02
BGNSTD 12.5573 0.0130 0.10% -1.12% 0.24% 0.24% 2024-05-02
BGNSVC 4.80048 0.02884 0.60% 0.01% -1.00% -3.01% 2024-05-02
BGNSYP 7130.79 39.71 0.56% 0.27% -0.42% 405.06% 2024-05-02
BGNSZL 10.23328 0.08875 0.87% -1.87% -1.12% -1.03% 2024-05-02
BGNTHB 20.1833 0.0006 0.00% -0.64% -0.54% 5.15% 2024-05-02
BGNTJS 5.99082 0.03537 0.59% 0.09% -1.00% -2.84% 2024-05-02
BGNTMT 1.91961 0.01069 0.56% -0.02% -0.75% -2.77% 2024-05-02
BGNTND 1.72600 0.00961 0.56% -0.05% -0.22% 0.43% 2024-05-02

Exchange Rates