十字架 価格 日 % 毎週 毎月 YoY 日付
CNYJPY 21.4680 0.0707 0.33% -0.25% 2.38% 9.93% 2024-05-08
CNYKES 18.2803 0.5634 -2.99% -1.78% 2.22% -7.32% 2024-05-07
CNYKGS 12.2652 0.0213 -0.17% 0.20% -0.51% -2.78% 2024-05-07
CNYKHR 564.474 0.144 -0.03% 1.12% 1.58% -4.77% 2024-05-07
CNYKMF 63.2783 0.0836 -0.13% -0.54% 1.13% -1.74% 2024-05-07
CNYKRW 187.934 0.261 0.14% -1.49% 0.53% -1.58% 2024-05-07
CNYKYD 0.11503 0.00039 -0.34% 0.73% 0.47% -3.58% 2024-05-06
CNYKZT 60.9656 0.7628 -1.24% -0.02% -0.85% -4.76% 2024-05-06
CNYLAK 2957.40 0.79 -0.03% 0.45% 1.50% 17.29% 2024-05-07
CNYLBP 12408.460 13.134 -0.11% 0.40% 0.40% 472.48% 2024-05-07
CNYLKR 41.5120 0.3655 0.89% 1.51% 0.60% -9.66% 2024-05-07
CNYLNK 0.0095 0.0000 -0.28% -9.21% 25.02% -56.64% 2024-05-07
CNYLRD 26.7478 0.1601 -0.60% 0.42% 0.24% 12.50% 2024-05-06
CNYLSL 2.55890 0.00224 -0.09% -1.37% -0.32% -3.43% 2024-05-07
CNYLTC 0.00168763 0.00002972 -1.73% -2.65% 27.27% -10.14% 2024-05-07
CNYLUN 1258.9752 0.6297 -0.05% 0.31% 27.72% -21.59% 2024-05-07
CNYLYD 0.67217 0.00122 -0.18% -0.09% 0.87% -1.83% 2024-05-07
CNYMAD 1.38880 0.00148 -0.11% -0.48% 0.38% -3.83% 2024-05-07
CNYMDL 2.45368 0.00801 0.33% 0.80% 1.13% -4.44% 2024-05-07
CNYMGA 614.884 1.569 0.26% 0.48% 2.69% -2.83% 2024-05-07
CNYMKD 7.91435 0.00471 -0.06% -0.07% 1.17% -1.69% 2024-05-07
CNYMMK 290.873 0.102 -0.04% 0.43% 0.60% -3.86% 2024-05-07
CNYMNT 470.651 1.594 -0.34% 0.80% 1.58% -5.82% 2024-05-06
CNYMOP 1.11581 0.00044 0.04% 0.43% 0.17% -4.48% 2024-05-07
CNYMTC 0.1948 0.0003 -0.14% -5.71% 33.58% 21.34% 2024-05-07
CNYMUR 6.39634 0.01922 -0.30% 0.05% 0.69% -2.07% 2024-05-07
CNYMVR 2.13963 0.00107 -0.05% 0.39% 0.48% -3.97% 2024-05-07
CNYMWK 240.158 1.068 -0.44% 0.06% 1.30% 63.07% 2024-05-07
CNYMXN 2.34221 0.00280 0.12% -0.94% 3.97% -8.89% 2024-05-07
CNYMYR 0.65615 0.00054 -0.08% -0.17% 0.05% 2.39% 2024-05-07
CNYMZN 8.79343 0.00702 -0.08% 0.61% -0.22% -3.74% 2024-05-07
CNYNAD 2.55786 0.00266 -0.10% -1.41% -0.61% -3.31% 2024-05-07
CNYNGN 191.7813 0.0191 0.01% 2.37% 12.91% 188.52% 2024-05-07
CNYNIO 5.09848 0.00860 0.17% 0.43% 0.85% -2.40% 2024-05-07
CNYNOK 1.50542 0.00488 0.33% -1.76% 2.09% -0.69% 2024-05-07
CNYNPR 18.5060 0.0127 -0.07% 0.49% 0.53% -2.14% 2024-05-07
CNYNZD 0.23028 0.00031 -0.13% -1.82% 0.54% 1.07% 2024-05-07
CNYOMR 0.0533010 0.0000294 -0.06% 0.43% 0.26% -4.17% 2024-05-07
CNYPAB 0.13851 0.00005 -0.03% 0.43% 0.57% -4.15% 2024-05-07
CNYPEN 0.51664 0.00009 0.02% 0.09% 1.84% -3.03% 2024-05-07
CNYPGK 0.53621 0.00744 1.41% 2.15% 2.66% 5.56% 2024-05-07
CNYPHP 7.92376 0.01415 -0.18% -0.64% 1.48% -0.79% 2024-05-07
CNYPKR 38.5687 0.0165 0.04% 0.49% 0.57% -5.82% 2024-05-07
CNYPLN 0.55371 0.00028 -0.05% -1.06% 2.27% -7.48% 2024-05-07
CNYPYG 1033.59 2.53 -0.24% 0.29% 1.68% 0.07% 2024-05-07
CNYQAR 0.50422 0.00039 -0.08% 0.17% 0.27% -4.14% 2024-05-07
CNYRON 0.63989 0.00016 0.03% -0.49% 1.32% -0.90% 2024-05-07
CNYRSD 15.0587 0.0111 -0.07% -0.46% 1.21% -2.16% 2024-05-07
CNYRUB 12.6172 0.0396 -0.31% -1.64% -1.35% 12.35% 2024-05-07
CNYRWF 180.518 0.533 0.30% 1.36% 2.25% 12.72% 2024-05-07
CNYSAR 0.51940 0.00027 -0.05% 0.45% 0.28% -4.15% 2024-05-07
CNYSCR 1.89450 0.00406 0.21% -0.91% 0.08% -0.96% 2024-05-07
CNYSDG 83.2287 0.0638 -0.08% 0.82% 0.66% -3.84% 2024-05-07
CNYSGD 0.18736 0.00007 0.04% -0.46% 0.70% -2.11% 2024-05-07
CNYSLL 3163.16 33.15 1.06% 1.51% 1.56% -3.85% 2024-05-03
CNYSOL 0.0009 0.0000 -1.46% -17.72% 16.85% -87.26% 2024-05-07
CNYSOS 79.0762 0.3761 0.48% 0.99% 0.81% -3.14% 2024-05-07
CNYSRD 4.69979 0.01344 0.29% 0.85% -1.76% -12.15% 2024-05-03
CNYSSP 218.4968 0.7402 -0.34% 0.73% 1.75% 80.18% 2024-05-06
CNYSTD 3.15118 0.06333 -1.97% 0.05% 1.17% -2.04% 2024-05-07
CNYSVC 1.21198 0.00049 -0.04% 0.43% 0.30% -4.14% 2024-05-07
CNYSYP 1801.875 6.104 -0.34% 0.73% 0.47% 396.22% 2024-05-06
CNYSZL 2.55924 0.00267 -0.10% -0.41% -0.34% -3.26% 2024-05-07
CNYTHB 5.10741 0.01324 0.26% -0.47% 0.75% 4.33% 2024-05-07
CNYTJS 1.50975 0.00336 -0.22% 0.24% 0.16% -4.15% 2024-05-07
CNYTMT 0.48609 0.00114 0.24% 0.46% 0.86% -3.61% 2024-05-07
CNYTND 0.43312 0.00022 -0.05% -0.23% 0.66% -1.24% 2024-05-07
CNYTRY 4.46946 0.00036 -0.01% 0.03% 1.22% 58.62% 2024-05-07
CNYTTD 0.93828 0.00069 -0.07% 0.23% 0.83% -3.83% 2024-05-07
CNYTWD 4.48281 0.01027 0.23% -0.34% 1.17% 1.19% 2024-05-07
CNYTZS 357.990 1.010 -0.28% 0.46% 0.67% 5.42% 2024-05-07
CNYUAH 5.44389 0.00041 -0.01% -0.10% 1.29% 2.01% 2024-05-07
CNYUGX 521.424 0.945 -0.18% -0.83% -0.77% -3.39% 2024-05-07
CNYUNI 0.0183 0.0003 -1.49% -6.77% 53.79% -37.17% 2024-05-07
CNYURY 5.27597 0.01846 -0.35% -0.17% -0.82% -5.97% 2024-05-07
CNYUSC 0.1385 0.0001 -0.05% 0.45% 0.28% -4.17% 2024-05-07
CNYUSD 0.13849 0.00007 -0.05% 0.46% 0.28% -4.16% 2024-05-07
CNYUST 0.1385 0.0000 -0.04% 0.37% 0.29% -4.08% 2024-05-07
CNYUZS 1751.93 3.58 -0.20% 0.66% 0.12% 6.09% 2024-05-07
CNYVND 3518.72 1.31 0.04% 0.22% 2.20% 3.87% 2024-05-07
CNYXAF 84.3689 0.0073 -0.01% 0.05% 1.16% -0.66% 2024-05-07
CNYXLM 1.2576 0.0038 -0.30% -1.71% 21.48% -22.13% 2024-05-07
CNYXMR 0.0011 0.0000 -0.43% -8.80% 3.84% 12.12% 2024-05-07
CNYXOF 84.3631 0.0312 0.04% 0.04% 1.48% -1.21% 2024-05-07
CNYXPF 15.4032 0.0165 0.11% 0.12% 1.81% -1.39% 2024-05-07
CNYXRP 0.25591 0.00071 -0.28% -7.29% 15.14% -25.07% 2024-05-07
CNYYER 34.6772 0.0173 -0.05% 0.48% 0.52% -3.98% 2024-05-07
CNYZAR 2.55852 0.00214 -0.08% -1.24% -0.56% -3.41% 2024-05-07
CNYZMW 3.7536 0.0123 -0.33% 1.65% 10.22% 43.91% 2024-05-07
CNYADA 0.3060 0.0006 0.19% -1.99% 36.08% -22.79% 2024-05-07
CNYAED 0.50866 0.00024 -0.05% 0.46% 0.30% -4.13% 2024-05-07
CNYAFN 10.0062 0.0548 -0.54% 0.01% 1.84% -20.70% 2024-05-06
CNYALG 0.7212 0.0120 1.69% -0.22% 22.93% -17.92% 2024-05-07
CNYALL 12.9494 0.0082 0.06% 0.13% 0.13% -10.92% 2024-05-07
CNYAMD 53.7142 0.0475 -0.09% 0.26% 0.45% -3.56% 2024-05-07
CNYAOA 116.7920 0.0454 0.04% -0.51% 1.57% 59.95% 2024-05-07
CNYARS 121.9749 0.0100 0.01% 0.88% 2.23% 270.88% 2024-05-07
CNYATM 0.0150 0.0001 -0.64% -7.83% 22.45% 10.00% 2024-05-07
CNYAUD 0.20951 0.00025 0.12% -1.57% -0.01% -1.64% 2024-05-07
CNYAVX 0.0037 0.0000 0.44% -11.06% 35.19% -60.06% 2024-05-07
CNYAZN 0.23541 0.00020 -0.08% 0.30% 0.27% -3.89% 2024-05-07
CNYBCH 0.0003 0.0000 -3.37% -11.06% 39.44% -78.18% 2024-05-07
CNYBDT 15.2015 0.0052 -0.03% 0.43% 0.53% -1.62% 2024-05-07
CNYBGN 0.25127 0.00040 -0.16% -0.51% 1.04% -2.12% 2024-05-07
CNYBHD 0.0522014 0.0000206 -0.04% 0.45% 0.28% -4.18% 2024-05-07
CNYBIF 397.874 0.060 -0.02% 0.56% 1.15% 33.14% 2024-05-07
CNYBIH 0.25262 0.00055 0.22% 0.38% 1.49% -1.63% 2024-05-03
CNYBNB 0.0002 0.0000 -1.33% -2.64% -0.86% -49.40% 2024-05-07
CNYBND 0.18744 0.00037 0.20% -0.15% 0.74% -2.07% 2024-05-07
CNYBOB 0.95697 0.00079 -0.08% 0.42% -0.08% -3.46% 2024-05-07
CNYBRL 0.70173 0.00163 -0.23% -0.69% 0.38% -3.06% 2024-05-07
CNYBSD 0.13851 0.00005 -0.03% 0.43% 0.30% -4.15% 2024-05-07
CNYBTC 0.00000216980 0.00000002360 -1.08% -4.60% 12.66% -58.62% 2024-05-07
CNYBWP 1.88766 0.00386 -0.20% -0.20% 0.58% -0.67% 2024-05-03
CNYBYR 0.45328 0.00010 -0.02% 0.43% 0.50% 24.57% 2024-05-07
CNYCAD 0.18980 0.00039 0.21% -0.07% 1.28% -1.77% 2024-05-07
CNYCDF 385.972 1.307 -0.34% 0.73% 0.65% 21.32% 2024-05-06
CNYCHF 0.12565 0.00002 0.01% -0.89% 0.50% -2.21% 2024-05-07
CNYCLP 129.685 0.772 0.60% -0.27% -0.89% 12.57% 2024-05-07
CNYCOP 538.110 1.498 -0.28% -0.29% 3.51% -17.35% 2024-05-07
CNYCRC 70.831 0.066 -0.09% 1.02% 2.23% -8.96% 2024-05-07
CNYCUC 3.32615 0.01127 -0.34% 0.73% 0.47% -4.17% 2024-05-06
CNYCVE 14.2230 0.1037 -0.72% -0.06% 1.35% -1.76% 2024-05-07
CNYCZK 3.21476 0.00237 -0.07% -1.07% -0.14% 4.72% 2024-05-07
CNYDAI 0.1388 0.0002 0.16% 0.65% 0.50% -3.96% 2024-05-07
CNYDJF 24.6654 0.0086 -0.03% 0.67% 0.57% -3.86% 2024-05-07
CNYDKK 0.95880 0.00091 -0.10% -0.54% 1.09% -1.94% 2024-05-07
CNYDOP 8.04013 0.00501 -0.06% -0.32% -1.29% 2.38% 2024-05-07
CNYDOT 0.0192 0.0002 -1.24% -10.76% 25.75% -28.65% 2024-05-07
CNYDZD 18.6398 0.0383 0.21% 0.42% 0.72% -4.34% 2024-05-07
CNYEGP 6.66401 0.03386 0.51% 1.14% 2.14% 48.89% 2024-05-03
CNYERN 2.08589 0.01170 0.56% 1.07% 0.81% -3.84% 2024-05-03
CNYETB 7.88607 0.04145 -0.52% -0.41% 0.71% 0.70% 2024-05-07
CNYETH 0.0000450072 0.0000001929 -0.43% -1.72% 20.23% -42.64% 2024-05-07
CNYEUR 0.12855 0.00017 -0.13% -0.53% 0.86% -2.07% 2024-05-07
CNYFJD 0.31089 0.00028 -0.09% -1.28% 0.34% -3.19% 2024-05-07
CNYGBP 0.11047 0.00011 0.10% 0.07% 1.05% -3.53% 2024-05-07
CNYGEL 0.37101 0.00127 0.34% 0.49% 1.31% 4.24% 2024-05-07
CNYGHS 1.91043 0.00442 -0.23% 1.37% 3.63% 14.47% 2024-05-07
CNYGMD 9.38461 0.00485 -0.05% 0.44% 0.45% 6.99% 2024-05-07
CNYGNF 1190.30 7.04 -0.59% 0.34% 1.37% -3.17% 2024-05-07
CNYGTQ 1.07616 0.00098 -0.09% 0.38% 0.19% -4.40% 2024-05-07
CNYGYD 29.0356 0.1629 0.56% 1.02% 1.06% -4.84% 2024-05-03
CNYHKD 1.08311 0.00018 -0.02% 0.42% 0.15% -4.50% 2024-05-07
CNYHNL 3.42270 0.01351 -0.39% 0.47% 0.61% -3.41% 2024-05-07
CNYHTG 18.3682 0.0260 -0.14% 0.44% 0.92% -12.33% 2024-05-07
CNYHUF 50.0097 0.0287 0.06% -0.96% 0.92% 2.45% 2024-05-07
CNYIDR 2225.86 3.14 0.14% -0.82% 1.76% 4.82% 2024-05-07
CNYILS 0.51179 0.00224 -0.44% -0.60% 0.46% -2.53% 2024-05-07
CNYINR 11.5575 0.0086 -0.07% 0.40% 0.51% -2.19% 2024-05-07
CNYIQD 181.418 0.093 -0.05% 0.41% 0.36% -4.09% 2024-05-07
CNYIRR 5826.06 3.37 -0.06% 0.44% 0.45% -4.00% 2024-05-07
CNYISK 19.3217 0.0194 -0.10% -0.27% 1.21% -2.50% 2024-05-07
CNYJMD 21.7226 0.0020 0.01% 0.89% 2.81% -1.10% 2024-05-07
CNYJOD 0.09816 0.00002 -0.02% 0.48% 0.40% -4.15% 2024-05-07

Exchange Rates