十字架 価格 日 % 毎週 毎月 YoY 日付
CUCJPY 6.51383 0.08254 -1.25% 1.10% 3.31% 16.72% 2024-04-29
CUCCNY 0.30181 0.00103 -0.34% -0.09% -0.14% 4.52% 2024-04-29
CUCCHF 0.0379504 0.0001458 -0.38% 0.04% 0.79% 1.87% 2024-04-29
CUCCAD 0.0569483 0.0000033 -0.01% -0.58% 0.74% 0.56% 2024-04-29
CUCMXN 0.70889 0.00600 -0.84% -0.40% 2.97% -5.62% 2024-04-29
CUCINR 3.47713 0.00196 0.06% 0.09% 0.19% 2.15% 2024-04-29
CUCBRL 0.21325 0.00004 0.02% -1.61% 2.64% 2.83% 2024-04-29
CUCRUB 3.87500 0.05333 1.40% -0.16% 0.60% 13.98% 2024-04-29
CUCKRW 57.2996 0.1138 -0.20% 0.02% 1.88% 2.69% 2024-04-29
CUCIDR 677.396 0.665 0.10% 0.26% 2.57% 10.60% 2024-04-29
CUCTRY 1.35179 0.00161 -0.12% -0.09% 0.61% 66.94% 2024-04-29
CUCSAR 0.15628 0.00000 0.00% -0.02% 0.00% 0.00% 2024-04-29
CUCSEK 0.45557 0.00012 -0.03% 0.15% 3.07% 6.30% 2024-04-29
CUCNGN 56.5417 2.1158 3.89% 17.90% -4.11% 195.02% 2024-04-29
CUCPLN 0.16775 0.00037 -0.22% -0.37% 1.06% -2.90% 2024-04-29
CUCARS 36.53074 0.08129 0.22% 0.63% 2.24% 294.93% 2024-04-29
CUCNOK 0.45799 0.00152 -0.33% -0.18% 2.06% 3.55% 2024-04-29
CUCTWD 1.35323 0.00498 -0.37% -0.18% 1.57% 5.80% 2024-04-29
CUCIRR 1752.60 0.52 -0.03% 0.00% 0.15% 0.15% 2024-04-29
CUCAED 0.15304 0.00000 0.00% 0.01% 0.01% 0.03% 2024-04-29
CUCCOP 162.875 0.513 0.32% 0.04% 1.24% -15.93% 2024-04-29
CUCCRC 20.9033 0.2566 -1.21% -0.11% 0.19% -6.77% 2024-04-29
CUCCVE 4.30353 0.00642 -0.15% -0.62% 1.43% 3.33% 2024-04-29
CUCCZK 0.97746 0.00379 0.39% -0.73% 0.42% 10.33% 2024-04-29
CUCDAI 0.0417 0.0000 0.05% -0.01% 0.08% 0.06% 2024-04-29
CUCDJF 7.41833 0.01333 0.18% -0.03% 0.25% 0.28% 2024-04-29
CUCDKK 0.28999 0.00058 -0.20% -0.58% 1.07% 2.99% 2024-04-29
CUCDOP 2.45313 0.01184 0.48% -0.84% -0.06% 8.15% 2024-04-29
CUCDOT 0.0063 0.0001 2.37% 1.45% 42.45% -9.71% 2024-04-29
CUCDZD 5.60025 0.00504 0.09% -0.14% 0.08% -0.54% 2024-04-29
CUCEGP 1.99612 0.00070 0.03% -0.87% 1.50% 55.29% 2024-04-29
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-29
CUCETB 2.38375 0.00620 -0.26% 0.16% 1.06% 5.65% 2024-04-29
CUCETH 0.0000129436 0.0000003727 -2.80% -4.98% 9.07% -40.36% 2024-04-29
CUCEUR 0.0388874 0.0000796 -0.20% -0.55% 1.04% 2.91% 2024-04-29
CUCFJD 0.0950458 0.0007750 0.82% 0.18% 0.07% 1.34% 2024-04-29
CUCGBP 0.0331762 0.0001932 -0.58% -1.52% 0.63% -0.57% 2024-04-29
CUCGEL 0.11188 0.00029 0.26% 0.56% 0.37% 8.62% 2024-04-29
CUCGHS 0.56875 0.00250 0.44% 1.49% 3.80% 18.18% 2024-04-29
CUCGMD 2.82292 0.00729 -0.26% -0.22% -0.07% 12.92% 2024-04-29
CUCGNF 358.167 0.155 0.04% -0.05% 1.12% 1.02% 2024-04-29
CUCGTQ 0.32375 0.00015 -0.05% -0.11% -0.19% -0.32% 2024-04-29
CUCGYD 8.72083 0.01667 0.19% 0.19% 0.48% -0.81% 2024-04-29
CUCHKD 0.32606 0.00007 -0.02% -0.09% 0.02% -0.31% 2024-04-29
CUCHNL 1.03438 0.00607 0.59% 0.30% 0.87% 1.18% 2024-04-29
CUCHTG 5.52303 0.00544 0.10% -0.08% 0.04% -12.79% 2024-04-29
CUCHUF 15.2077 0.0680 -0.45% -1.30% 0.16% 7.96% 2024-04-29
CUCAFN 3.01958 0.01417 0.47% 0.67% 1.90% -15.96% 2024-04-29
CUCALG 0.2182 0.0072 3.42% -9.78% 42.54% -4.10% 2024-04-29
CUCALL 3.91042 0.00442 -0.11% -1.13% -2.20% -6.66% 2024-04-29
CUCAMD 16.1700 0.0217 -0.13% -1.52% -1.43% 0.69% 2024-04-29
CUCAOA 35.1348 0.0107 0.03% 0.21% 1.23% 66.98% 2024-04-29
CUCBSD 0.0416571 0.0000133 0.03% -0.03% -0.02% -0.02% 2024-04-29
CUCBTC 0.00000065239 0.00000000079 -0.12% -0.08% 7.82% -53.60% 2024-04-29
CUCBWP 0.57117 0.00163 -0.28% -1.03% 0.48% 4.45% 2024-04-29
CUCBYR 0.13633 0.00005 0.04% -0.03% 0.18% 29.94% 2024-04-29
CUCATM 0.0051 0.0001 1.48% -0.13% 53.84% 40.72% 2024-04-29
CUCAUD 0.0635143 0.0002713 -0.43% -2.17% -0.41% 1.05% 2024-04-29
CUCAVX 0.0012 0.0000 -3.78% -2.80% 50.90% -50.42% 2024-04-29
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-04-29
CUCBCH 0.0001 0.0000 3.19% 2.39% 16.01% -74.93% 2024-04-29
CUCBDT 4.57189 0.00154 0.03% -0.03% 0.21% 3.42% 2024-04-29
CUCBGN 0.0760308 0.0001179 -0.15% -0.62% 1.05% 2.90% 2024-04-29
CUCBHD 0.0157058 0.0000008 0.01% -0.01% -0.02% -0.02% 2024-04-29
CUCBIF 119.7917 0.4041 0.34% 0.21% 1.10% 39.20% 2024-04-29
CUCBIH 0.0760375 0.0001708 -0.22% -0.57% 1.05% 2.93% 2024-04-29
CUCBNB 0.0001 0.0000 0.25% -6.74% -3.61% -44.29% 2024-04-29
CUCBND 0.0566567 0.0000250 -0.04% -0.19% 0.90% 1.90% 2024-04-29
CUCBOB 0.28849 0.00032 -0.11% -0.02% 1.22% 1.08% 2024-04-29
CUCISK 5.84333 0.01333 -0.23% -0.70% 1.14% 3.85% 2024-04-29
CUCJMD 6.51105 0.01020 0.16% 0.26% 2.11% 3.49% 2024-04-29
CUCJOD 0.0295292 0.0000042 0.01% 0.00% 0.10% -0.01% 2024-04-29
CUCKES 5.62500 0.00833 0.15% 1.12% 2.66% -0.59% 2024-04-29
CUCKGS 3.69424 0.00605 -0.16% -0.40% -0.95% 1.30% 2024-04-29
CUCKHR 169.333 0.166 0.10% 0.00% 0.79% -1.00% 2024-04-29
CUCKMF 19.1375 0.0177 0.09% -0.71% 0.99% 2.79% 2024-04-29
CUCILS 0.15596 0.00220 -1.39% -0.37% 1.81% 3.16% 2024-04-29
CUCIQD 54.5833 0.0285 0.05% -0.01% 0.08% 0.08% 2024-04-29
CUCCDF 116.0417 0.0000 0.00% 0.09% 0.18% 28.94% 2024-04-29
CUCCLP 39.2458 0.3104 -0.78% -1.37% -3.72% 17.31% 2024-04-29
CUCKYD 0.0345833 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-04-29
CUCKZT 18.4027 0.0552 -0.30% -1.06% -1.72% -3.06% 2024-04-29
CUCLAK 889.583 0.487 0.05% 0.13% 2.54% 23.41% 2024-04-29
CUCLBP 3733.3333 4.1263 0.11% 0.04% 0.11% 497.33% 2024-04-29
CUCLKR 12.38980 0.06315 0.51% -1.55% -1.15% -7.08% 2024-04-29
CUCLNK 0.0030 0.0001 2.59% -0.83% 36.82% -49.09% 2024-04-29
CUCLRD 8.07188 0.00542 0.07% -0.40% -0.14% 18.68% 2024-04-29
CUCLSL 0.78438 0.00771 -0.97% -1.70% -0.32% 2.88% 2024-04-29
CUCLTC 0.000498107 0.000024138 5.09% -3.12% 12.34% 7.39% 2024-04-29
CUCLUN 378.7879 0.0000 0.00% -18.18% 36.36% 0.00% 2024-04-29
CUCLYD 0.20313 0.00050 0.25% -0.09% 0.98% 2.58% 2024-04-29
CUCMAD 0.42110 0.00045 0.11% -0.42% -0.31% 0.48% 2024-04-29
CUCMDL 0.73736 0.00264 -0.36% -1.20% 0.48% -1.15% 2024-04-29
CUCMGA 184.958 0.050 -0.03% 0.77% 2.00% 1.07% 2024-04-29
CUCMKD 2.39467 0.00277 -0.12% -0.59% 1.65% 2.92% 2024-04-29
CUCMMK 87.4808 0.0277 0.03% -0.03% 0.28% 0.28% 2024-04-29
CUCMNT 141.500 0.021 -0.01% 0.00% 1.04% -2.13% 2024-04-26
CUCMOP 0.33585 0.00005 0.01% -0.10% 0.02% -0.30% 2024-04-29
CUCMTC 0.0586 0.0007 -1.13% -5.34% 41.45% 42.19% 2024-04-29
CUCMUR 1.93029 0.00054 -0.03% -0.44% 0.41% 3.64% 2024-04-29
CUCMVR 0.64375 0.00042 -0.06% 0.00% 0.19% 0.19% 2024-04-29
CUCMWK 72.5000 0.3172 0.44% 0.00% 1.36% 70.68% 2024-04-29
CUCTZS 107.9583 0.0417 0.04% -0.02% 1.41% 10.44% 2024-04-29
CUCUAH 1.65252 0.00353 0.21% -0.39% 1.15% 7.39% 2024-04-29
CUCUGX 158.939 0.099 0.06% 0.10% -1.84% 2.27% 2024-04-29
CUCUNI 0.0054 0.0000 -0.54% -2.80% 58.67% -27.95% 2024-04-29
CUCURY 1.59017 0.01919 -1.19% -0.61% 1.74% -1.41% 2024-04-29
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-29
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-29
CUCUST 0.0417 0.0000 0.01% 0.07% 0.00% 0.03% 2024-04-29
CUCUZS 526.458 0.096 0.02% -0.55% 0.48% 10.98% 2024-04-29
CUCVND 1056.042 0.521 -0.05% -0.39% 2.26% 8.10% 2024-04-26
CUCXAF 25.4970 0.0343 0.13% -0.68% 1.02% 2.90% 2024-04-29
CUCXLM 0.3710 0.0053 1.45% -0.56% 18.58% -16.09% 2024-04-29
CUCXMR 0.0003 0.0000 -6.82% -9.79% 5.86% 19.18% 2024-04-29
CUCXOF 25.4375 0.0250 -0.10% -0.81% 1.41% 3.17% 2024-04-29
CUCXPF 4.65000 0.00208 0.04% -0.76% 1.58% 3.47% 2024-04-29
CUCXRP 0.0808214 0.0015756 1.99% -2.24% 18.87% -9.30% 2024-04-29
CUCYER 10.4323 0.0000 0.00% 0.01% 0.26% 0.15% 2024-04-26
CUCZAR 0.77666 0.00685 -0.87% -2.40% -1.36% 1.99% 2024-04-29
CUCZMW 1.1100 0.0064 0.58% 3.75% 6.56% 50.08% 2024-04-29
CUCADA 0.0911 0.0010 1.06% 2.72% 41.13% -10.43% 2024-04-29
CUCNPR 5.56391 0.01199 0.22% -0.03% 0.10% 1.98% 2024-04-29
CUCNZD 0.0697957 0.0003679 -0.52% -1.39% 0.56% 2.97% 2024-04-29
CUCOMR 0.0160388 0.0000008 0.01% -0.01% -0.02% 0.24% 2024-04-29
CUCPAB 0.0416583 0.0000154 0.04% -0.03% -0.02% -0.02% 2024-04-29
CUCPEN 0.15646 0.00002 0.01% 0.40% 1.16% 1.31% 2024-04-29
CUCPGK 0.15806 0.00268 -1.67% -0.18% 0.45% 7.78% 2024-04-29
CUCPHP 2.39979 0.00229 -0.10% 0.08% 2.43% 3.38% 2024-04-29
CUCPKR 11.60417 0.01063 0.09% -0.05% 0.31% -1.68% 2024-04-29
CUCPYG 310.218 0.140 0.05% 0.63% 0.98% 2.86% 2024-04-29
CUCQAR 0.15171 0.00021 -0.14% -0.14% -0.11% 0.03% 2024-04-29
CUCRON 0.19345 0.00048 -0.24% -0.57% 1.12% 3.74% 2024-04-29
CUCRSD 4.55321 0.01171 -0.26% -0.58% 1.07% 2.86% 2024-04-29
CUCMYR 0.19856 0.00008 -0.04% -0.39% 0.75% 6.85% 2024-04-29
CUCMZN 2.64583 0.00625 0.24% -0.69% 0.49% 0.41% 2024-04-29
CUCNAD 0.78438 0.00771 -0.97% -1.70% -0.38% 2.98% 2024-04-29
CUCNIO 1.53125 0.00126 -0.08% -0.57% 0.38% 1.66% 2024-04-29
CUCRWF 53.9583 0.2070 0.39% -0.19% 1.49% 17.44% 2024-04-29
CUCSCR 0.56896 0.00500 0.89% 0.22% 0.15% 0.61% 2024-04-29
CUCSDG 24.4167 0.5375 -2.15% -2.14% -2.13% -2.00% 2024-04-29
CUCTTD 0.28355 0.00060 0.21% 0.21% 0.83% 0.81% 2024-04-29
CUCSGD 0.0566746 0.0001046 -0.18% -0.09% 0.93% 1.93% 2024-04-29
CUCSLL 943.315 0.353 -0.04% 0.23% -0.19% 2.56% 2024-04-29
CUCSOL 0.0003 0.0000 1.09% 3.78% 34.41% -83.81% 2024-04-29
CUCSOS 23.7917 0.1250 0.53% 0.53% 0.53% 1.06% 2024-04-29
CUCSRD 1.41927 0.00800 0.57% -0.66% -1.27% -8.41% 2024-04-29
CUCSSP 65.6905 0.0000 0.00% -0.03% -0.36% 88.01% 2024-04-29
CUCSTD 0.96667 0.01563 1.64% -0.75% 2.53% 4.46% 2024-04-29
CUCSVC 0.36452 0.00014 0.04% -0.02% -0.01% -0.01% 2024-04-29
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.99% 2024-04-29
CUCSZL 0.78438 0.00126 -0.16% -1.49% -0.38% 2.84% 2024-04-29
CUCTHB 1.54250 0.00083 0.05% 0.49% 1.84% 8.44% 2024-04-29
CUCTJS 0.45512 0.00016 0.04% -0.03% 0.03% 0.21% 2024-04-29
CUCTMT 0.14625 0.00042 0.29% 0.00% 0.57% 0.57% 2024-04-29
CUCTND 0.13100 0.00017 -0.13% -0.22% 0.78% 3.56% 2024-04-29

Exchange Rates