十字架 価格 日 % 毎週 毎月 YoY 日付
CZKJPY 6.58877 0.05987 -0.90% -0.80% 1.37% 3.86% 2024-05-02
CZKCNY 0.31005 0.00114 0.37% 0.11% -0.18% -4.89% 2024-05-02
CZKCHF 0.0391624 0.0000374 0.10% 0.53% 1.22% -5.92% 2024-05-02
CZKCAD 0.0587974 0.0002019 0.34% 0.85% 1.44% -8.32% 2024-05-02
CZKMXN 0.73060 0.00704 0.97% -0.50% 3.12% -13.43% 2024-05-02
CZKINR 3.58641 0.02539 0.71% 0.87% 0.23% -6.87% 2024-05-02
CZKBRL 0.22176 0.00140 0.64% 1.59% 2.91% -5.66% 2024-05-01
CZKRUB 3.96030 0.01256 0.32% 0.92% 0.13% 7.10% 2024-05-02
CZKKRW 58.7570 0.0635 -0.11% 0.35% 1.96% -6.52% 2024-05-02
CZKIDR 692.211 0.830 0.12% 0.13% 1.50% 0.11% 2024-05-02
CZKTRY 1.39414 0.01580 1.15% 0.39% 1.83% 52.11% 2024-05-02
CZKSAR 0.16136 0.00123 0.77% 0.80% 0.40% -8.59% 2024-05-02
CZKSEK 0.46719 0.00110 0.24% 0.59% 2.42% -3.31% 2024-05-02
CZKNGN 59.0689 0.4689 -0.79% 7.95% 10.27% 172.70% 2024-05-02
CZKPLN 0.17366 0.00137 0.80% 1.20% 2.41% -11.07% 2024-05-02
CZKARS 37.78560 0.52352 1.41% 1.32% 2.83% 256.29% 2024-05-02
CZKNOK 0.47252 0.00209 0.44% 0.98% 2.94% -6.67% 2024-05-02
CZKTWD 1.39266 0.00515 0.37% 0.15% 1.60% -3.79% 2024-05-02
CZKIRR 1809.67 13.82 0.77% 0.77% 0.55% -8.53% 2024-05-02
CZKAED 0.15802 0.00120 0.77% 0.80% 0.41% -8.64% 2024-05-02
CZKCOP 167.877 0.770 0.46% -0.75% 2.78% -23.12% 2024-05-02
CZKCRC 21.9605 0.1765 0.81% 2.35% 1.88% -13.82% 2024-05-02
CZKCUC 1.03256 0.00789 0.77% 1.45% 0.98% -7.78% 2024-05-02
CZKCVE 4.44197 0.02334 0.53% 0.83% 1.88% -5.38% 2024-05-02
CZKDAI 0.0430 0.0003 0.77% 0.80% 0.39% -8.66% 2024-05-02
CZKDJF 7.64611 0.04406 0.58% 0.59% 0.47% -8.57% 2024-05-02
CZKDKK 0.29903 0.00193 0.65% 0.78% 1.38% -5.73% 2024-05-02
CZKDOP 2.49966 0.01696 0.68% -0.53% -1.05% -2.20% 2024-05-02
CZKDOT 0.0061 0.0001 -2.13% -1.97% 20.28% -25.32% 2024-05-02
CZKDZD 5.78389 0.04422 0.77% 0.60% 0.42% -8.88% 2024-05-02
CZKEGP 2.06287 0.01913 0.94% 0.90% 1.77% 41.50% 2024-05-02
CZKERN 0.64535 0.00493 0.77% 0.80% 0.40% -8.66% 2024-05-02
CZKETB 2.49154 0.05794 2.38% 2.05% 2.62% -2.38% 2024-05-02
CZKETH 0.0000143790 0.0000000225 0.16% 6.45% 10.95% -42.80% 2024-05-02
CZKEUR 0.0398067 0.0000339 -0.09% 0.07% 0.73% -6.41% 2024-05-02
CZKFJD 0.0970133 0.0010287 -1.05% -1.06% -0.89% -8.00% 2024-05-02
CZKGBP 0.0343108 0.0002542 0.75% 0.54% 1.29% -8.48% 2024-05-02
CZKGEL 0.11489 0.00063 0.56% 0.44% 0.98% -0.89% 2024-05-02
CZKGHS 0.59157 0.00665 1.14% 2.36% 3.80% 8.27% 2024-05-02
CZKGMD 2.91483 0.02226 0.77% 0.54% 0.47% 3.48% 2024-05-02
CZKGNF 369.814 2.746 0.75% 0.75% 1.45% -7.73% 2024-05-02
CZKGTQ 0.33451 0.00268 0.81% 0.73% 0.34% -8.90% 2024-05-02
CZKGYD 8.98327 0.06862 0.77% 0.56% 0.65% -9.61% 2024-05-02
CZKHKD 0.33618 0.00223 0.67% 0.63% 0.21% -9.08% 2024-05-02
CZKHNL 1.06333 0.00578 0.55% 0.82% 0.73% -7.95% 2024-05-02
CZKHTG 5.70884 0.04893 0.86% 0.90% 1.08% -18.11% 2024-05-02
CZKHUF 15.5982 0.0571 0.37% -0.17% 0.51% -2.40% 2024-05-02
CZKAFN 3.07495 0.01427 -0.46% -0.12% 1.57% -24.34% 2024-05-01
CZKALG 0.2390 0.0017 0.70% 13.12% 29.96% -8.07% 2024-05-02
CZKALL 4.03945 0.04749 1.19% 0.57% 0.05% -14.58% 2024-05-02
CZKAMD 16.6931 0.1062 0.64% 0.28% 0.21% -8.18% 2024-05-02
CZKAOA 36.2748 0.0798 -0.22% 0.71% 1.67% 52.41% 2024-05-02
CZKBSD 0.0430362 0.0003458 0.81% 0.82% 0.43% -8.63% 2024-05-02
CZKBTC 0.00000073869 0.00000000626 0.85% 11.62% 13.30% -55.26% 2024-05-02
CZKBWP 0.58852 0.00525 0.90% -0.17% 0.53% -4.79% 2024-05-02
CZKBYR 0.14083 0.00112 0.80% 0.82% 0.63% 18.74% 2024-05-02
CZKATM 0.0048 0.0000 -0.78% -5.92% 22.19% 13.52% 2024-05-02
CZKAUD 0.0654855 0.0001001 0.15% 0.06% 0.29% -7.28% 2024-05-02
CZKAVX 0.0013 0.0000 0.26% 7.40% 38.30% -52.81% 2024-05-02
CZKAZN 0.0731397 0.0005586 0.77% 0.80% 0.70% -8.39% 2024-05-02
CZKBCH 0.0001 0.0000 0.71% 13.83% 40.77% -74.09% 2024-05-02
CZKBDT 4.72339 0.03820 0.82% 0.83% 0.66% -5.79% 2024-05-02
CZKBGN 0.0784440 0.0001632 0.21% 0.82% 1.44% -5.79% 2024-05-02
CZKBHD 0.0162202 0.0001222 0.76% 0.81% 0.40% -8.66% 2024-05-02
CZKBIF 123.5200 1.1127 0.91% 0.69% 1.22% 26.91% 2024-05-02
CZKBIH 0.0784272 0.0004923 0.63% 0.79% 1.41% -5.81% 2024-05-02
CZKBNB 0.0001 0.0000 0.82% 10.30% 1.10% -46.51% 2024-05-02
CZKBND 0.0585147 0.0002471 0.42% 0.87% 1.31% -6.61% 2024-05-02
CZKBOB 0.29736 0.00238 0.81% 0.60% 1.16% -7.84% 2024-05-02
CZKISK 6.02843 0.05715 0.96% 0.97% 1.54% -5.58% 2024-05-02
CZKJMD 6.72437 0.06383 0.96% 1.05% 2.56% -5.46% 2024-05-02
CZKJOD 0.0304906 0.0002329 0.77% 0.80% 0.50% -8.67% 2024-05-02
CZKKES 5.80815 0.15153 2.68% 0.80% 3.86% -9.40% 2024-05-02
CZKKGS 3.78626 0.02393 0.64% 0.48% -0.54% -7.27% 2024-05-01
CZKKHR 0.043 172.414 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CZKKMF 19.8467 0.1516 0.77% 1.33% 2.01% -5.49% 2024-05-02
CZKILS 0.15984 0.00071 0.45% -1.09% 0.77% -6.62% 2024-05-02
CZKIQD 56.3767 0.4466 0.80% 0.82% 0.50% -8.57% 2024-05-02
CZKCDF 119.8200 0.9152 0.77% 1.45% 1.16% 26.12% 2024-05-02
CZKCLP 41.0083 0.2690 0.66% 1.69% -1.20% 8.66% 2024-05-01
CZKKYD 0.0357094 0.0002728 0.77% 1.45% 0.98% -7.22% 2024-05-02
CZKKZT 19.0808 0.3284 1.75% 0.57% -0.23% -9.01% 2024-05-02
CZKLAK 918.102 6.570 0.72% 0.75% 1.74% 12.02% 2024-05-02
CZKLBP 3854.1664 28.7195 0.75% 0.78% 0.49% 445.49% 2024-05-02
CZKLKR 12.78604 0.05731 0.45% 0.85% -0.46% -15.04% 2024-05-02
CZKLNK 0.0032 0.0000 -1.44% 8.02% 30.63% -52.32% 2024-05-02
CZKLRD 8.33556 0.06367 0.77% 1.52% 0.85% 8.68% 2024-05-02
CZKLSL 0.80023 0.00611 0.77% -1.37% 0.02% -7.04% 2024-05-02
CZKLTC 0.000534651 0.000001300 0.24% 5.03% 21.95% -1.14% 2024-05-02
CZKLUN 426.9472 2.6989 0.64% 0.67% 40.29% 0.67% 2024-05-01
CZKLYD 0.20995 0.00182 0.87% 0.90% 1.29% -6.17% 2024-05-02
CZKMAD 0.43526 0.00412 0.96% 0.66% 0.96% -7.55% 2024-05-02
CZKMDL 0.76109 0.00802 1.06% 0.11% 0.86% -9.52% 2024-05-02
CZKMGA 190.134 0.356 0.19% 0.39% 2.15% -7.92% 2024-05-02
CZKMKD 2.46922 0.00398 0.16% 0.81% 1.46% -5.77% 2024-05-02
CZKMMK 90.3736 0.7248 0.81% 0.82% 0.73% -8.36% 2024-05-02
CZKMNT 144.991 0.874 0.61% 0.67% 1.25% -10.31% 2024-05-01
CZKMOP 0.34655 0.00252 0.73% 0.77% 0.29% -9.00% 2024-05-02
CZKMTC 0.0604 0.0015 -2.38% 1.99% 26.27% 28.89% 2024-05-02
CZKMUR 1.99413 0.01437 0.73% 0.63% 0.73% -6.34% 2024-05-02
CZKMVR 0.64320 0.00321 0.50% -2.53% -2.66% -11.45% 2024-05-02
CZKMWK 74.6181 0.3293 0.44% 0.42% 1.43% 55.82% 2024-05-02
CZKTZS 111.473 0.156 0.14% 1.23% 0.94% 0.71% 2024-05-02
CZKUAH 1.70112 0.01066 0.63% 0.55% 1.37% -2.22% 2024-05-02
CZKUGX 163.517 0.902 0.55% 0.55% -1.02% -7.06% 2024-05-02
CZKUNI 0.0061 0.0000 -0.24% 12.89% 53.65% -30.87% 2024-05-02
CZKURY 1.64965 0.01316 0.80% 0.77% 1.68% -10.45% 2024-05-02
CZKUSC 0.0430 0.0003 0.77% 0.80% 0.41% -8.67% 2024-05-02
CZKUSD 0.0430233 0.0003286 0.77% 0.80% 0.40% -8.66% 2024-05-02
CZKUST 0.0430 0.0003 0.66% 0.81% 0.46% -8.61% 2024-05-02
CZKUZS 543.624 3.963 0.73% 0.65% 0.18% 0.76% 2024-05-02
CZKVND 1092.36 7.76 0.72% 0.93% 1.97% -1.11% 2024-05-02
CZKXAF 26.3729 0.1256 0.48% 1.02% 1.68% -5.57% 2024-05-02
CZKXLM 0.3941 0.0091 2.37% 5.07% 16.31% -21.60% 2024-05-02
CZKXMR 0.0003 0.0000 -1.25% -3.43% 3.39% 12.94% 2024-05-02
CZKXOF 26.3733 0.2228 0.85% 1.05% 1.31% -5.22% 2024-05-02
CZKXPF 4.73461 0.02262 -0.48% -0.85% 0.43% -6.12% 2024-04-30
CZKXRP 0.0832769 0.0006473 0.78% 2.55% 11.06% -19.22% 2024-05-02
CZKYER 10.7545 0.0873 0.82% 0.64% 0.40% -8.67% 2024-05-02
CZKZAR 0.79806 0.00557 0.70% -1.77% -0.22% -7.28% 2024-05-02
CZKZMW 1.1587 0.0156 1.37% 3.11% 9.69% 37.89% 2024-05-02
CZKADA 0.0945 0.0005 -0.57% 4.20% 26.26% -20.99% 2024-05-02
CZKNPR 5.74378 0.01133 0.20% 1.09% 0.40% -6.85% 2024-05-02
CZKNZD 0.0721420 0.0001260 0.17% 0.68% 1.13% -4.64% 2024-05-02
CZKOMR 0.0165614 0.0001244 0.76% 0.79% 0.65% -8.65% 2024-05-02
CZKPAB 0.0430358 0.0003454 0.81% 0.82% 0.43% -8.64% 2024-05-02
CZKPEN 0.16161 0.00124 0.77% 1.55% 2.67% -7.17% 2024-05-02
CZKPGK 0.16621 0.00198 1.21% 1.09% 2.64% 0.11% 2024-05-02
CZKPHP 2.47253 0.00845 0.34% 0.24% 2.29% -5.10% 2024-05-02
CZKPKR 11.97672 0.07770 0.65% 0.67% 0.58% -10.25% 2024-05-02
CZKPYG 322.489 2.575 0.81% 1.70% 2.31% -4.22% 2024-05-02
CZKQAR 0.15686 0.00120 0.77% 0.80% 0.43% -8.51% 2024-05-02
CZKRON 0.19959 0.00132 0.67% 0.81% 1.62% -4.82% 2024-05-02
CZKRSD 4.69664 0.00979 0.21% 0.76% 1.49% -5.86% 2024-05-02
CZKMYR 0.20455 0.00079 0.39% 0.31% 0.43% -2.41% 2024-05-02
CZKMZN 2.73542 0.00131 -0.05% 0.64% -0.03% -8.17% 2024-05-02
CZKNAD 0.80023 0.00611 0.77% -1.37% 0.15% -7.05% 2024-05-02
CZKNIO 1.58411 0.01615 1.03% 0.99% 0.97% -6.97% 2024-05-02
CZKRWF 55.5477 0.3007 0.54% 0.42% 1.43% 6.64% 2024-05-02
CZKSCR 0.58651 0.02830 -4.60% -1.30% -3.27% -8.18% 2024-05-02
CZKSDG 25.7624 0.1946 0.76% 0.77% 0.40% -8.59% 2024-05-02
CZKTTD 0.29181 0.00179 0.62% 0.60% 1.22% -8.25% 2024-05-02
CZKSGD 0.0582471 0.0001798 0.31% 0.41% 0.85% -7.04% 2024-05-02
CZKSLL 973.853 7.888 0.82% 0.84% 0.08% -9.32% 2024-05-02
CZKSOL 0.0003 0.0000 -1.07% 6.81% 36.20% -85.21% 2024-05-02
CZKSOS 24.4373 0.1867 0.77% 0.80% 0.40% -8.18% 2024-05-02
CZKSRD 1.45808 0.02887 2.02% 0.31% -1.90% -14.84% 2024-05-02
CZKSSP 67.8294 0.5181 0.77% 1.45% 0.98% 73.38% 2024-05-02
CZKSTD 0.98504 0.00307 0.31% -0.31% 1.69% -5.56% 2024-05-02
CZKSVC 0.37657 0.00304 0.81% 0.82% 0.43% -8.63% 2024-05-02
CZKSYP 559.368 4.272 0.77% 1.45% 0.98% 377.69% 2024-05-02
CZKSZL 0.80274 0.00862 1.09% -1.07% 0.30% -6.76% 2024-05-02
CZKTHB 1.58326 0.00334 0.21% 0.17% 0.89% -0.94% 2024-05-02
CZKTJS 0.46994 0.00375 0.80% 0.91% 0.43% -8.47% 2024-05-02
CZKTMT 0.15058 0.00115 0.77% 0.80% 0.69% -8.40% 2024-05-02
CZKTND 0.13539 0.00103 0.77% 0.77% 1.23% -5.38% 2024-05-02

Exchange Rates