十字架 価格 日 % 毎週 毎月 YoY 日付
ERNJPY 10.19987 0.00900 -0.09% -3.36% 1.10% 13.95% 2024-05-03
ERNCNY 0.47952 0.00091 -0.19% -1.03% -0.78% 4.02% 2024-05-03
ERNCHF 0.0603333 0.0003167 -0.52% -1.02% 0.41% 2.19% 2024-05-03
ERNCAD 0.0912353 0.0001260 0.14% 0.12% 1.07% 1.10% 2024-05-03
ERNMXN 1.13126 0.00084 -0.07% -1.10% 2.33% -5.21% 2024-05-03
ERNINR 5.55878 0.00148 -0.03% -0.03% 0.05% 2.05% 2024-05-03
ERNBRL 0.33819 0.00808 -2.33% -0.86% 0.38% 1.82% 2024-05-03
ERNRUB 6.10667 0.03000 -0.49% -0.13% -0.70% 16.69% 2024-05-03
ERNKRW 90.4527 0.5927 -0.65% -1.53% 0.42% 2.56% 2024-05-03
ERNIDR 1064.567 8.420 -0.78% -1.68% 0.49% 8.81% 2024-05-03
ERNTRY 2.15584 0.00445 -0.21% -0.44% 1.47% 65.90% 2024-05-03
ERNSAR 0.25003 0.00001 0.00% 0.00% -0.01% 0.01% 2024-05-03
ERNSEK 0.72094 0.00299 -0.41% -1.12% 1.55% 5.57% 2024-05-03
ERNNGN 92.1667 0.6367 0.70% 5.84% 10.60% 200.65% 2024-05-03
ERNPLN 0.26774 0.00136 -0.51% -0.47% 1.51% -3.62% 2024-05-03
ERNARS 58.57871 0.02817 0.05% 0.45% 1.99% 289.40% 2024-05-03
ERNNOK 0.72395 0.00825 -1.13% -1.53% 1.26% 1.64% 2024-05-03
ERNTWD 2.15275 0.00461 -0.21% -0.94% 0.72% 5.13% 2024-05-03
ERNIRR 2805.00 0.00 0.00% 0.00% 0.18% 0.18% 2024-05-03
ERNAED 0.24486 0.00000 0.00% 0.00% 0.02% 0.02% 2024-05-03
ERNCOP 260.603 0.769 0.30% 0.32% 3.39% -15.10% 2024-05-03
ERNCRC 34.0600 0.0313 0.09% 0.60% 1.57% -5.68% 2024-05-03
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-03
ERNCVE 6.86841 0.01464 -0.21% -0.40% 1.26% 2.91% 2024-05-03
ERNCZK 1.55053 0.00098 0.06% -0.47% -0.30% 9.41% 2024-05-03
ERNDAI 0.0667 0.0000 0.01% -0.01% 0.01% 0.02% 2024-05-03
ERNDJF 11.8480 0.0000 0.00% 0.00% 0.07% 0.10% 2024-05-03
ERNDKK 0.46195 0.00141 -0.30% -0.64% 0.69% 2.44% 2024-05-03
ERNDOP 3.87333 0.00000 0.00% -0.84% -1.58% 6.94% 2024-05-03
ERNDOT 0.0092 0.0003 -2.90% -7.06% 16.54% -22.02% 2024-05-03
ERNDZD 8.97297 0.01437 0.16% 0.23% 0.24% -0.32% 2024-05-03
ERNEGP 3.19481 0.00170 -0.05% 0.07% 1.32% 54.84% 2024-05-03
ERNETB 3.79233 0.06843 -1.77% -0.83% 0.37% 4.97% 2024-05-03
ERNETH 0.0000214556 0.0000008235 -3.70% 0.70% 7.03% -39.55% 2024-05-03
ERNEUR 0.0619487 0.0003764 -0.60% -0.64% 0.68% 2.32% 2024-05-03
ERNFJD 0.15252 0.00226 1.51% 1.12% 0.51% 2.37% 2024-05-03
ERNGBP 0.0531395 0.0000267 -0.05% -0.47% 0.75% 0.21% 2024-05-03
ERNGEL 0.17840 0.00038 0.21% -0.07% 0.87% 8.74% 2024-05-03
ERNGHS 0.91533 0.00133 -0.15% 1.03% 3.23% 18.87% 2024-05-03
ERNGMD 4.51833 0.00000 0.00% -0.22% 0.71% 13.34% 2024-05-03
ERNGNF 573.167 0.167 -0.03% 0.06% 1.08% 1.08% 2024-05-03
ERNGTQ 0.51802 0.00032 -0.06% -0.04% -0.13% -0.32% 2024-05-03
ERNGYD 13.9200 0.0000 0.00% -0.05% 0.24% -1.04% 2024-05-03
ERNHKD 0.52074 0.00019 -0.04% -0.20% -0.22% -0.46% 2024-05-03
ERNHNL 1.65000 0.00233 0.14% 0.29% 0.48% 0.93% 2024-05-03
ERNHTG 8.84013 0.00600 -0.07% 0.14% 0.61% -10.40% 2024-05-03
ERNHUF 24.0909 0.0793 -0.33% -1.43% -0.06% 6.75% 2024-05-03
ERNAFN 4.82333 0.00867 -0.18% 0.31% 1.82% -16.94% 2024-05-03
ERNALG 0.3461 0.0316 -8.36% 4.88% 20.97% -5.94% 2024-05-03
ERNALL 6.22500 0.03433 -0.55% -0.62% -1.08% -7.54% 2024-05-03
ERNAMD 25.9667 0.1000 0.39% -0.14% 0.20% 0.91% 2024-05-03
ERNAOA 56.2020 0.0075 -0.01% 0.01% 1.25% 66.84% 2024-05-03
ERNBSD 0.0666380 0.0000487 -0.07% 0.01% -0.04% -0.04% 2024-05-03
ERNBTC 0.00000105862 0.00000008601 -7.51% 1.30% 7.90% -54.14% 2024-05-03
ERNBWP 0.90497 0.00697 -0.76% -1.26% -0.23% 3.30% 2024-05-03
ERNBYR 0.21806 0.00017 -0.08% 0.00% 0.15% 29.90% 2024-05-03
ERNATM 0.0076 0.0001 1.69% -5.53% 25.26% 24.97% 2024-05-03
ERNAUD 0.1008695 0.0006034 -0.59% -1.16% -0.34% 1.27% 2024-05-03
ERNAVX 0.0019 0.0001 -6.09% -3.59% 30.27% -52.57% 2024-05-03
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-05-03
ERNBCH 0.0001 0.0000 -6.57% 6.04% 41.79% -74.15% 2024-05-03
ERNBDT 7.31388 0.00525 -0.07% 0.02% 0.19% 3.07% 2024-05-03
ERNBGN 0.12110 0.00044 -0.36% -0.61% 0.68% 2.29% 2024-05-03
ERNBHD 0.0251333 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-05-03
ERNBIF 191.333 0.067 -0.03% 0.16% 0.78% 38.87% 2024-05-03
ERNBIH 0.12111 0.00042 -0.35% -0.68% 0.68% 2.30% 2024-05-03
ERNBNB 0.0001 0.0000 -4.83% 1.39% -0.61% -44.93% 2024-05-03
ERNBND 0.0901007 0.0005727 -0.63% -0.65% 0.24% 1.77% 2024-05-03
ERNBOB 0.46149 0.00071 0.16% -0.13% 0.91% 0.91% 2024-05-03
ERNISK 9.30800 0.03067 -0.33% -0.67% 0.65% 2.56% 2024-05-03
ERNJMD 10.4624 0.0427 0.41% 0.59% 2.57% 3.25% 2024-05-03
ERNJOD 0.0472533 0.0000067 0.01% 0.01% 0.11% 0.00% 2024-05-03
ERNKES 8.96667 0.03333 -0.37% -0.22% 3.86% -1.36% 2024-05-03
ERNKGS 5.91214 0.00000 0.00% -0.19% -0.75% 1.33% 2024-05-01
ERNKHR 0.067 270.933 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ERNKMF 30.4900 0.1250 -0.41% -0.33% 1.07% 2.97% 2024-05-03
ERNILS 0.24648 0.00121 -0.49% -2.60% -1.37% 1.45% 2024-05-03
ERNIQD 87.3333 0.0250 -0.03% 0.05% 0.08% 0.08% 2024-05-03
ERNCDF 185.667 0.000 0.00% 0.00% 0.18% 36.76% 2024-05-03
ERNCLP 62.5980 1.4353 -2.24% -1.09% -0.31% 17.55% 2024-05-03
ERNKYD 0.0553333 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-05-03
ERNKZT 29.5933 0.0267 0.09% 0.21% -0.38% -0.20% 2024-05-03
ERNLAK 1422.000 0.000 0.00% -0.04% 1.38% 22.59% 2024-05-03
ERNLBP 5973.333 3.333 -0.06% 0.11% 0.11% 497.33% 2024-05-03
ERNLKR 19.8092 0.0034 -0.02% 0.44% -0.84% -6.85% 2024-05-03
ERNLNK 0.0047 0.0002 -3.55% 2.27% 25.65% -50.45% 2024-05-03
ERNLRD 12.9000 0.0163 -0.13% -0.05% 0.03% 17.69% 2024-05-03
ERNLSL 1.23333 0.00200 -0.16% -2.68% -0.99% 1.25% 2024-05-03
ERNLTC 0.000813008 0.000014532 -1.76% 7.21% 19.56% 7.32% 2024-05-03
ERNLUN 606.0606 134.6801 -18.18% -9.09% 27.27% 0.00% 2024-05-03
ERNLYD 0.32500 0.00033 -0.10% 0.25% 1.06% 3.00% 2024-05-03
ERNMAD 0.67023 0.00127 -0.19% -0.42% -0.15% 0.51% 2024-05-03
ERNMDL 1.18051 0.00116 0.10% -0.29% 0.61% -0.59% 2024-05-03
ERNMGA 296.000 1.379 0.47% 0.00% 2.28% 1.29% 2024-05-03
ERNMKD 3.81174 0.01229 -0.32% -0.63% 1.30% 2.41% 2024-05-03
ERNMMK 139.944 0.094 -0.07% 0.01% 0.26% 0.26% 2024-05-03
ERNMNT 226.400 0.067 -0.03% 0.00% 1.04% -1.99% 2024-05-01
ERNMOP 0.53640 0.00059 -0.11% -0.16% -0.22% -0.46% 2024-05-03
ERNMTC 0.0906 0.0033 -3.52% -4.53% 22.64% 33.56% 2024-05-03
ERNMUR 3.08267 0.00800 -0.26% -0.22% 0.17% 1.96% 2024-05-03
ERNMVR 1.01667 0.02700 2.73% -1.36% -1.10% -1.10% 2024-05-03
ERNMWK 116.0000 0.0667 -0.06% 0.44% 1.36% 71.16% 2024-05-03
ERNTZS 172.333 0.400 -0.23% -0.19% 0.58% 10.00% 2024-05-03
ERNUAH 2.62342 0.01255 -0.48% -0.57% 1.03% 6.66% 2024-05-03
ERNUGX 252.149 1.229 -0.48% -0.79% -1.71% 1.81% 2024-05-03
ERNUNI 0.0088 0.0006 -6.52% 0.96% 43.82% -30.87% 2024-05-03
ERNURY 2.55443 0.00178 -0.07% -0.80% 0.17% -1.55% 2024-05-03
ERNUSC 0.0667 0.0000 0.00% 0.00% 0.01% 0.00% 2024-05-03
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-05-03
ERNUST 0.0666 0.0001 -0.09% -0.08% -0.02% -0.02% 2024-05-03
ERNUZS 845.500 3.129 0.37% 0.39% 0.06% 10.86% 2024-05-03
ERNVND 1694.17 1.50 0.09% 0.33% 1.92% 8.39% 2024-05-03
ERNXAF 40.6884 0.1776 -0.43% -0.13% 0.84% 3.42% 2024-05-03
ERNXLM 0.5955 0.0149 -2.44% 1.79% 15.04% -16.53% 2024-05-03
ERNXMR 0.0005 0.0000 0.20% -3.62% 5.52% 24.76% 2024-05-03
ERNXOF 40.7000 0.1667 -0.41% -0.10% 0.78% 3.34% 2024-05-03
ERNXPF 7.40833 0.03167 -0.43% -1.22% 0.29% 2.54% 2024-05-03
ERNXRP 0.12531 0.00373 -2.89% -1.17% 11.12% -13.52% 2024-05-03
ERNYER 16.6900 0.0253 0.15% 0.26% 0.15% 0.17% 2024-05-03
ERNZAR 1.23365 0.00298 -0.24% -1.59% -1.08% 1.24% 2024-05-03
ERNZMW 1.7976 0.0023 0.13% 1.81% 9.53% 50.64% 2024-05-03
ERNADA 0.1425 0.0039 -2.63% -1.15% 24.36% -17.13% 2024-05-03
ERNNPR 8.89832 0.00195 -0.02% 0.17% -0.02% 1.98% 2024-05-03
ERNNZD 0.11093 0.00086 -0.77% -1.19% 0.24% 4.46% 2024-05-03
ERNOMR 0.0256627 0.0000027 0.01% 0.01% -0.02% 0.01% 2024-05-03
ERNPAB 0.0666407 0.0000460 -0.07% 0.02% -0.04% -0.04% 2024-05-03
ERNPEN 0.25037 0.00005 -0.02% 0.02% 2.28% 1.42% 2024-05-03
ERNPGK 0.25772 0.00017 0.07% 0.20% 2.25% 10.43% 2024-05-03
ERNPHP 3.80427 0.02840 -0.74% -1.02% 1.12% 3.06% 2024-05-03
ERNPKR 18.5667 0.0082 0.04% 0.09% 0.23% -1.69% 2024-05-03
ERNPYG 498.911 0.800 -0.16% 0.56% 1.60% 4.43% 2024-05-03
ERNQAR 0.24270 0.00037 -0.15% -0.15% -0.16% 0.01% 2024-05-03
ERNRON 0.30737 0.00181 -0.58% -0.94% 0.62% 3.09% 2024-05-03
ERNRSD 7.25393 0.02327 -0.32% -0.68% 0.76% 2.22% 2024-05-03
ERNMYR 0.31600 0.00097 -0.31% -0.58% 0.06% 6.52% 2024-05-03
ERNMZN 4.23333 0.00533 -0.13% 0.24% -0.14% 0.41% 2024-05-03
ERNNAD 1.23333 0.00200 -0.16% -2.68% -1.15% 1.19% 2024-05-03
ERNNIO 2.44833 0.00633 -0.26% -0.15% 0.31% 1.59% 2024-05-03
ERNRWF 86.5333 0.4596 0.53% 0.62% 1.54% 17.32% 2024-05-03
ERNSCR 0.90863 0.01391 -1.51% 0.70% -3.53% 2.57% 2024-05-03
ERNSDG 40.0333 0.1133 0.28% 0.27% 0.27% 0.28% 2024-05-03
ERNTTD 0.45151 0.00067 -0.15% -0.27% 0.92% 0.52% 2024-05-03
ERNSGD 0.0899700 0.0002867 -0.32% -0.97% 0.09% 1.62% 2024-05-03
ERNSLL 1516.458 7.427 0.49% 0.44% 0.74% -0.01% 2024-05-03
ERNSOL 0.0005 0.0000 -4.77% -3.28% 27.65% -84.89% 2024-05-03
ERNSOS 38.0333 0.1667 0.44% 0.44% 0.44% 0.97% 2024-05-03
ERNSRD 2.25313 0.00623 -0.28% -0.69% -2.22% -8.43% 2024-05-03
ERNSSP 105.1048 0.0000 0.00% 0.00% 1.28% 88.01% 2024-05-03
ERNSTD 1.53333 0.00696 0.46% 0.77% 1.74% 3.40% 2024-05-03
ERNSVC 0.58308 0.00043 -0.07% 0.01% -0.04% -0.04% 2024-05-03
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.78% 2024-05-03
ERNSZL 1.23333 0.00200 -0.16% -1.88% -1.07% 1.19% 2024-05-03
ERNTHB 2.44467 0.00867 -0.35% -0.89% -0.14% 8.59% 2024-05-03
ERNTJS 0.72769 0.00051 -0.07% -0.03% -0.04% 0.14% 2024-05-03
ERNTMT 0.23400 0.00000 0.00% 0.29% 0.57% 0.57% 2024-05-03
ERNTND 0.20800 0.00180 -0.86% -0.89% 0.06% 2.52% 2024-05-03

Exchange Rates