十字架 価格 日 % 毎週 毎月 YoY 日付
ETHUSD 2968.06 51.00 -1.69% -0.19% -15.15% 60.49% 2024-05-08
ETHBTC 0.0483442 0.0001820 -0.38% -4.08% -1.48% -27.13% 2024-05-07
ETHEUR 2790.39 18.08 -0.64% -1.13% -17.87% 66.73% 2024-05-08
ETHGBP 2403.65 11.27 -0.47% -0.28% -17.56% 64.68% 2024-05-08
ETHAUD 4566.78 15.46 -0.34% -1.78% -18.26% 68.18% 2024-05-08
ETHCAD 786.29 143.83 22.39% -81.04% -84.29% -68.07% 2024-05-08
ETHCNY 4048.0 739.1 22.33% -81.46% -84.85% -68.24% 2024-05-08
ETHJPY 69362 12,609 22.22% -85.39% -87.61% -72.12% 2024-05-08
ETHNZD 5012.03 22.75 -0.45% -2.15% -18.09% 72.60% 2024-05-08
ETHCHF 605.96 110.30 22.25% -78.11% -81.86% -63.00% 2024-05-08
ETHMXN 11716.4 2,193.5 23.03% -77.31% -80.53% -64.24% 2024-05-08
ETHINR 39339 7,176 22.31% -84.35% -87.19% -73.88% 2024-05-08
ETHBRL 2027.5 375.8 22.75% -87.69% -88.23% -78.02% 2024-05-07
ETHRUB 36188 6,742 22.90% -87.08% -89.41% -74.72% 2024-05-08
ETHKRW 667396 123,683 22.75% -83.98% -86.64% -72.58% 2024-05-08
ETHIDR 8287402 1,514,976 22.37% -83.09% -85.82% -69.38% 2024-05-08
ETHTRY 2348.2 431.1 22.49% -97.59% -98.01% -93.46% 2024-05-08
ETHSAR 2290.8 416.5 22.22% -79.71% -83.44% -66.83% 2024-05-08
ETHSEK 5147.3 897.3 21.11% -84.48% -86.79% -72.48% 2024-05-08
ETHNGN 192112 34,922 22.22% -95.60% -95.77% -77.32% 2024-05-08
ETHPLN 2190.6 406.9 22.81% -82.07% -84.85% -71.28% 2024-05-08
ETHARS 10595 1,983 23.03% -99.60% -99.67% -97.47% 2024-05-08
ETHNOK 5097.4 907.7 21.67% -84.77% -87.06% -73.62% 2024-05-08
ETHTWD 18353.6 3,356.8 22.38% -81.31% -84.49% -67.49% 2024-05-08
ETHIRR 126124406 902,362 -0.71% -0.42% -18.60% 63.06% 2024-05-08
ETHAED 2242.98 407.73 22.22% -79.71% -83.44% -66.83% 2024-05-08
ETHCOP 1849959 344,532 22.89% -85.30% -85.56% -77.70% 2024-05-08
ETHCRC 1536390 7,738 -0.50% 0.35% -16.99% 54.95% 2024-05-08
ETHCUC 73569.6 1,003.0 -1.34% -2.03% -7.83% 63.20% 2024-05-06
ETHCVE 315322 4,799 -1.50% -2.58% -6.81% 67.69% 2024-05-07
ETHCZK 69901.6 375.9 -0.53% -1.49% -18.72% 78.67% 2024-05-08
ETHDAI 3074.9439 9.2374 0.30% -4.56% -9.59% 60.08% 2024-05-07
ETHDJF 535014 1,533 -0.29% 0.00% -18.34% 63.62% 2024-05-08
ETHDKK 20812.1 134.6 -0.64% -1.13% -17.86% 67.02% 2024-05-08
ETHDOP 174424 878 -0.50% -0.97% -19.83% 74.27% 2024-05-08
ETHDOT 427.3748 2.7119 -0.63% -12.38% 9.31% 26.52% 2024-05-07
ETHDZD 403645 2,628 -0.65% -0.41% -18.35% 62.54% 2024-05-08
ETHEGP 146495.2 2,407.9 -1.62% -2.24% -6.87% 152.00% 2024-05-07
ETHERN 46072.5 535.4 -1.15% -1.84% -7.64% 63.53% 2024-05-07
ETHETB 171057 1,724 -1.00% -1.07% -18.23% 71.38% 2024-05-08
ETHCLP 2808815 24,267 -0.86% -7.36% -12.91% 91.31% 2024-05-08
ETHFJD 6896.13 13.70 0.20% -6.09% -16.68% 68.50% 2024-05-07
ETHCDF 8537139 116,385 -1.34% -2.03% -7.66% 106.60% 2024-05-06
ETHBWP 41797.9 380.7 -0.90% -2.83% -7.62% 69.35% 2024-05-07
ETHBYR 9832.08 49.59 -0.50% -0.24% -18.40% 112.02% 2024-05-08
ETHAFN 221322 3,483 -1.55% -5.13% -6.57% 35.05% 2024-05-06
ETHALG 16006.6667 318.8468 2.03% -5.03% 10.68% 45.65% 2024-05-07
ETHALL 280886 2,151 -0.76% -0.54% -18.70% 51.61% 2024-05-08
ETHAMD 1192125 2,995 0.25% -4.57% -9.55% 67.95% 2024-05-07
ETHAOA 2535319 8,752 -0.34% -1.09% -17.46% 172.45% 2024-05-08
ETHATM 332.6295 0.5050 -0.15% -15.59% 8.34% 91.93% 2024-05-07
ETHBSD 3004.44 15.22 -0.50% -0.23% -18.56% 63.14% 2024-05-08
ETHAVX 83.8463 1.3988 1.70% -6.96% 19.92% -27.49% 2024-05-07
ETHAZN 5224.58 13.40 0.26% -4.53% -16.69% 67.37% 2024-05-07
ETHBCH 6.3707 0.1084 -1.67% -7.63% 28.11% -61.19% 2024-05-07
ETHBDT 329731 1,667 -0.50% -0.24% -18.37% 67.44% 2024-05-08
ETHBGN 5460.12 32.15 -0.59% -0.99% -17.81% 66.89% 2024-05-08
ETHBHD 1130.045 8.169 -0.72% -0.42% -18.74% 62.76% 2024-05-08
ETHBIF 8616643 57,105 -0.66% -0.27% -18.00% 126.24% 2024-05-08
ETHBIH 5577.08 67.44 -1.19% -2.55% -7.06% 67.21% 2024-05-07
ETHBNB 5.1919 0.0339 -0.65% -4.05% -11.21% -12.66% 2024-05-07
ETHBND 4065.61 20.56 -0.50% -0.81% -18.20% 66.68% 2024-05-08
ETHBOB 20758.9 105.2 -0.50% -0.24% -18.86% 64.32% 2024-05-08
ETHISK 419430 2,694 -0.64% -0.86% -17.76% 66.07% 2024-05-08
ETHJMD 471184 2,373 -0.50% 0.22% -16.52% 68.33% 2024-05-08
ETHJOD 2124.74 14.87 -0.69% -0.39% -18.65% 62.80% 2024-05-08
ETHILS 11110.34 49.60 -0.44% -1.18% -18.36% 66.02% 2024-05-08
ETHIQD 3935656 19,307 -0.49% -0.24% -18.50% 63.26% 2024-05-08
ETHGEL 8035.98 52.07 -0.64% -0.32% -17.86% 77.17% 2024-05-08
ETHGHS 41544.2 269.7 -0.65% 0.96% -15.64% 95.31% 2024-05-08
ETHGMD 203148 1,468 -0.72% -0.43% -18.60% 81.73% 2024-05-08
ETHGNF 25817487 131,297 -0.51% -0.33% -17.69% 64.79% 2024-05-08
ETHGTQ 23342.2 118.3 -0.50% -0.29% -18.65% 62.71% 2024-05-08
ETHGYD 641227 7,554 -1.16% -1.90% -7.43% 61.79% 2024-05-07
ETHHKD 23440.4 170.7 -0.72% -0.47% -18.87% 62.17% 2024-05-08
ETHHNL 74241.7 691.3 -0.92% -0.19% -18.30% 64.39% 2024-05-08
ETHHTG 398414 2,016 -0.50% -0.23% -18.06% 49.20% 2024-05-08
ETHHUF 1087205 5,267 -0.48% -1.40% -17.87% 74.76% 2024-05-08
ETHKYD 2544.28 34.69 -1.34% -2.03% -7.83% 64.19% 2024-05-06
ETHKZT 1348469 30,812 -2.23% -5.16% -11.03% 65.30% 2024-05-06
ETHLAK 64061363 410,571 -0.64% -0.35% -17.70% 99.35% 2024-05-08
ETHLBP 269042272 1,434,929 -0.53% -0.31% -18.51% 873.94% 2024-05-08
ETHLKR 900436 4,535 -0.50% 0.84% -18.31% 53.76% 2024-05-08
ETHLNK 212.3030 0.8689 0.41% -7.11% 11.91% -22.88% 2024-05-07
ETHLRD 591622 9,619 -1.60% -2.33% -8.04% 91.58% 2024-05-06
ETHLSL 56752.3 103.7 0.18% 0.17% -17.24% 68.05% 2024-05-07
ETHLTC 37.5397 0.4548 -1.20% -2.45% 11.52% 65.46% 2024-05-07
ETHLUN 27918272.7273 51,000.0000 0.18% -4.60% 14.91% 45.36% 2024-05-07
ETHLYD 14579.9 107.8 -0.73% -0.75% -18.10% 67.08% 2024-05-08
ETHMAD 30123.4 147.2 -0.49% -1.14% -18.50% 63.67% 2024-05-08
ETHMDL 53222.7 268.1 -0.50% 0.13% -17.89% 62.64% 2024-05-08
ETHMGA 13302177 117,525 -0.88% -0.45% -16.84% 64.95% 2024-05-08
ETHMKD 171893 1,047 -0.61% -0.61% -17.75% 67.54% 2024-05-08
ETHMMK 6309328 31,776 -0.50% -0.23% -18.31% 63.63% 2024-05-08
ETHMNT 10410098 141,919 -1.34% -2.25% -5.30% 60.61% 2024-05-06
ETHMOP 24202.9 122.3 -0.50% -0.24% -18.66% 62.57% 2024-05-08
ETHMTC 4336.4210 20.4152 0.47% -4.26% 16.10% 119.72% 2024-05-07
ETHMUR 138592 871 -0.62% -0.72% -18.33% 66.50% 2024-05-08
ETHMVR 47539.7 179.2 0.38% 2.15% -16.43% 67.41% 2024-05-07
ETHMWK 5209275 43,881 -0.84% -0.60% -17.74% 177.54% 2024-05-08
ETHTZS 7781108 23,151 -0.30% -0.01% -18.09% 79.80% 2024-05-08
ETHUAH 118083.3 594.8 -0.50% -0.76% -17.75% 73.63% 2024-05-08
ETHUGX 11309830 57,337 -0.50% -1.49% -19.43% 64.43% 2024-05-08
ETHUNI 407.0037 2.9999 -0.73% -2.38% 36.36% 12.78% 2024-05-07
ETHURY 114439 579 -0.50% -0.83% -19.47% 60.03% 2024-05-08
ETHUSC 3076.4077 10.9771 0.36% -4.43% -9.56% 60.19% 2024-05-07
ETHTTD 20351.9 102.8 -0.50% -0.44% -18.13% 63.68% 2024-05-08
ETHADA 6819.8118 63.8116 0.94% -3.08% 17.95% 34.72% 2024-05-07
ETHUST 3076.3154 11.3139 0.37% -4.46% -9.56% 60.35% 2024-05-07
ETHUZS 38000686 356,417 -0.93% -0.01% -18.70% 80.56% 2024-05-08
ETHVND 78173865 374,013 0.48% 2.89% -7.89% 81.07% 2024-05-07
ETHXAF 1830045 9,218 -0.50% -0.61% -17.86% 69.07% 2024-05-08
ETHXLM 28180.8189 272.9529 0.98% -1.67% 7.13% 35.94% 2024-05-07
ETHXMR 23.1416 0.3050 -1.30% -7.09% -14.75% 92.93% 2024-05-07
ETHXOF 1830037 9,226 -0.50% -0.61% -17.59% 68.16% 2024-05-08
ETHXPF 342239 1,827 0.54% 1.87% -15.32% 71.91% 2024-05-07
ETHXRP 5718.72 41.32 0.73% -8.41% -0.40% 36.07% 2024-05-07
ETHYER 750674 5,146 -0.68% -6.72% -11.71% 63.09% 2024-05-08
ETHZAR 55716.1 169.7 -0.30% -1.51% -18.94% 65.04% 2024-05-08
ETHNPR 401414 2,022 -0.50% -0.18% -18.37% 66.55% 2024-05-08
ETHNIO 110589.5 345.7 -0.31% -0.24% -18.11% 66.12% 2024-05-08
ETHOMR 1153.943 8.062 -0.69% -0.42% -18.75% 62.80% 2024-05-08
ETHPAB 3004.32 15.25 -0.51% -0.24% -18.34% 63.14% 2024-05-08
ETHPEN 11206.2 77.5 -0.69% -0.58% -17.31% 65.04% 2024-05-08
ETHPGK 11630.88 39.28 -0.34% 1.47% -16.64% 79.65% 2024-05-08
ETHPHP 171956 871 -0.50% -1.25% -17.56% 68.94% 2024-05-08
ETHPKR 835372 4,605 -0.55% -0.33% -18.46% 60.06% 2024-05-08
ETHMYR 14232.4 71.9 -0.50% -0.83% -18.76% 74.26% 2024-05-08
ETHMZN 195009 356 0.18% -4.31% -17.17% 67.50% 2024-05-07
ETHNAD 56832.2 183.6 0.32% 0.31% -17.33% 68.57% 2024-05-07
ETHKES 392804 10,240 -2.54% -3.34% -17.78% 56.26% 2024-05-08
ETHKGS 272515 693 0.25% -4.52% -10.32% 69.49% 2024-05-07
ETHKHR 12241736 63,935 -0.52% -3.85% -7.14% 59.23% 2024-05-08
ETHKMF 1405958 4,151 0.30% 1.20% -15.89% 71.30% 2024-05-07
ETHPYG 22419422 113,029 -0.50% -0.38% -17.44% 70.32% 2024-05-08
ETHQAR 11188.1 26.9 0.24% -4.68% -9.74% 59.25% 2024-05-07
ETHRON 13886.4 88.9 -0.64% -1.11% -17.69% 68.75% 2024-05-08
ETHRSD 326869 2,114 -0.64% -1.06% -17.76% 66.64% 2024-05-08
ETHSCR 41088.4 112.0 0.27% -1.58% -18.75% 68.55% 2024-05-08
ETHSDG 1846753 4,447 0.24% 2.45% -16.39% 67.43% 2024-05-07
ETHRWF 3915605 3,129 -0.08% 0.69% -16.98% 91.85% 2024-05-08
ETHSGD 4066.57 23.95 -0.59% -1.06% -18.18% 66.72% 2024-05-08
ETHSLL 69229728 1,449,103 -2.05% -2.31% -7.81% 62.01% 2024-05-07
ETHSOL 19.8156 0.2315 -1.15% -15.28% 4.58% -77.05% 2024-05-07
ETHSOS 1756967 15,820 0.91% 2.76% -16.15% 68.86% 2024-05-07
ETHSRD 102963.7 2,050.0 -1.95% -2.85% -10.73% 48.18% 2024-05-06
ETHSSP 4832824 113,986 -2.30% -5.94% -7.67% 203.56% 2024-05-06
ETHSTD 68351.3 1,539.9 -2.20% -0.62% -17.85% 66.73% 2024-05-08
ETHSVC 26288.8 132.7 -0.50% -0.23% -18.56% 63.15% 2024-05-08
ETHSYP 39854798 940,008 -2.30% -5.94% -8.83% 735.99% 2024-05-06
ETHSZL 55423.9 368.3 -0.66% -1.23% -19.21% 64.39% 2024-05-08
ETHTHB 110911.5 663.7 -0.59% -1.01% -18.10% 77.76% 2024-05-08
ETHTJS 32747.4 165.5 -0.50% -0.42% -18.68% 63.14% 2024-05-08
ETHTMT 10800.27 71.37 0.67% 2.22% -16.11% 68.04% 2024-05-07
ETHTND 9623.32 36.28 0.38% 1.52% -16.28% 72.18% 2024-05-07

Exchange Rates