十字架 価格 日 % 毎週 毎月 YoY 日付
HKDJPY 19.9210 0.0310 0.16% 0.20% 2.82% 16.11% 2024-05-02
HKDCNY 0.92476 0.00242 -0.26% -0.44% -0.19% 4.69% 2024-05-01
HKDCHF 0.11697 0.00058 -0.49% 0.16% 0.88% 2.83% 2024-05-01
HKDCAD 0.17556 0.00055 -0.31% 0.31% 1.33% 1.14% 2024-05-01
HKDMXN 2.17050 0.02182 -1.00% -0.52% 2.68% -5.21% 2024-05-01
HKDINR 10.67314 0.00025 0.00% 0.29% 0.29% 2.48% 2024-05-01
HKDBRL 0.66384 0.00007 -0.01% 1.33% 2.78% 4.45% 2024-05-01
HKDRUB 11.89406 0.00973 0.08% 0.06% 0.86% 17.15% 2024-04-30
HKDKRW 176.160 0.731 -0.41% 0.28% 2.05% 3.02% 2024-05-01
HKDIDR 2070.07 10.73 -0.52% -0.12% 1.96% 10.54% 2024-05-01
HKDTRY 4.15020 0.00726 0.18% -0.23% 1.40% 67.53% 2024-05-01
HKDSAR 0.47948 0.00008 0.02% 0.10% 0.08% 0.37% 2024-05-01
HKDSEK 1.39439 0.01377 -0.98% 0.36% 1.70% 6.29% 2024-05-01
HKDNGN 178.2680 0.5968 0.34% 11.31% 9.04% 204.33% 2024-05-01
HKDPLN 0.51630 0.00258 -0.50% -0.20% 1.53% -2.62% 2024-05-01
HKDARS 111.5956 0.5103 -0.46% 0.07% 1.89% 290.02% 2024-05-01
HKDNOK 1.40909 0.01167 -0.82% 0.41% 1.83% 2.35% 2024-05-01
HKDTWD 4.15677 0.01388 -0.33% -0.28% 1.55% 6.09% 2024-05-01
HKDIRR 5377.12 0.94 -0.02% 0.12% 0.19% 0.50% 2024-05-01
HKDAED 0.46941 0.00005 -0.01% 0.08% 0.08% 0.35% 2024-05-01
HKDCOP 500.352 0.636 0.13% -0.54% 2.68% -16.21% 2024-05-01
HKDCRC 65.2254 0.2159 0.33% 1.81% 2.60% -5.58% 2024-05-01
HKDCUC 3.06770 0.00078 0.03% 0.16% 0.03% 0.34% 2024-04-30
HKDCVE 13.2357 0.0209 -0.16% 0.06% 1.29% 3.66% 2024-05-01
HKDCZK 2.99479 0.01809 -0.60% -0.55% -0.10% 9.67% 2024-05-01
HKDDAI 0.1279 0.0000 0.02% 0.12% 0.10% 0.36% 2024-05-01
HKDDJF 22.7569 0.0406 0.18% 0.27% 0.32% 0.61% 2024-05-01
HKDDKK 0.88979 0.00402 -0.45% -0.04% 0.60% 3.08% 2024-05-01
HKDDOP 7.43369 0.04504 -0.60% -1.06% -1.02% 7.34% 2024-05-01
HKDDOT 0.0188 0.0012 -5.97% 1.69% 26.23% -15.90% 2024-05-01
HKDDZD 17.1857 0.0249 -0.14% -0.03% 0.23% -0.34% 2024-05-01
HKDEGP 6.11799 0.00211 -0.03% 0.00% 1.67% 55.52% 2024-05-01
HKDERN 1.91712 0.00020 -0.01% 0.13% 0.02% 0.33% 2024-05-01
HKDETB 7.28668 0.05490 -0.75% -0.16% 0.71% 5.57% 2024-05-01
HKDETH 0.0000430716 0.0000006104 1.44% 5.77% 10.29% -36.76% 2024-05-01
HKDEUR 0.11937 0.00046 -0.39% -0.01% 0.65% 3.06% 2024-05-01
HKDFJD 0.29396 0.00003 -0.01% 0.43% 0.93% 2.77% 2024-05-01
HKDGBP 0.1020921 0.0002538 -0.25% -0.40% 0.53% -0.11% 2024-05-01
HKDGEL 0.34209 0.00021 -0.06% -0.35% 0.88% 9.03% 2024-05-01
HKDGHS 1.75136 0.00405 0.23% 1.43% 3.09% 19.03% 2024-05-01
HKDGMD 8.66093 0.00214 -0.02% -0.11% 0.11% 13.31% 2024-05-01
HKDGNF 1099.07 0.83 -0.08% 0.05% 1.18% 1.39% 2024-05-01
HKDGTQ 0.99356 0.00042 -0.04% 0.07% -0.02% 0.05% 2024-05-01
HKDGYD 26.7502 0.0027 -0.01% 0.13% 0.50% -0.48% 2024-05-01
HKDHNL 3.15828 0.00024 -0.01% 0.12% 0.38% 1.09% 2024-05-01
HKDHTG 16.9469 0.0096 -0.06% 0.07% 0.67% -11.31% 2024-05-01
HKDHUF 46.4995 0.3179 -0.68% -1.01% -0.62% 7.18% 2024-05-01
HKDAFN 9.2150 0.0495 -0.53% -0.04% 1.48% -17.08% 2024-05-01
HKDALG 0.7213 0.0008 0.11% 20.33% 33.60% 1.07% 2024-05-01
HKDALL 11.9527 0.0385 -0.32% -1.17% -1.58% -6.87% 2024-05-01
HKDAMD 49.5895 0.0193 0.04% -0.75% -0.74% 0.94% 2024-05-01
HKDAOA 108.8286 0.0110 -0.01% 1.32% 2.28% 69.00% 2024-05-01
HKDBSD 0.12782 0.00005 -0.04% 0.08% 0.07% 0.34% 2024-05-01
HKDBTC 0.00000220169 0.00000009299 4.41% 10.73% 13.18% -50.41% 2024-05-01
HKDBWP 1.74604 0.00018 -0.01% -1.58% -0.26% 4.30% 2024-05-01
HKDBYR 0.41832 0.00015 -0.04% 0.07% 0.28% 30.40% 2024-05-01
HKDATM 0.0151 0.0000 0.22% -0.75% 29.70% 30.71% 2024-05-01
HKDAUD 0.19620 0.00122 -0.62% -0.17% 0.11% 2.59% 2024-05-01
HKDAVX 0.0039 0.0000 -1.02% 9.99% 41.99% -48.89% 2024-05-01
HKDAZN 0.21727 0.00002 -0.01% 0.13% 0.31% 0.62% 2024-05-01
HKDBCH 0.0003 0.0000 3.40% 14.30% 52.59% -71.47% 2024-05-01
HKDBDT 14.0284 0.0055 -0.04% 0.08% 0.30% 3.83% 2024-05-01
HKDBGN 0.23438 0.00021 0.09% 0.38% 1.06% 3.49% 2024-05-01
HKDBHD 0.0482008 0.0000174 0.04% 0.14% 0.10% 0.36% 2024-05-01
HKDBIF 366.431 0.416 -0.11% 0.09% 0.80% 39.24% 2024-05-01
HKDBIH 0.23400 0.00037 -0.16% 0.32% 0.54% 3.11% 2024-05-01
HKDBNB 0.0002 0.0000 3.61% 9.32% -0.98% -41.68% 2024-05-01
HKDBND 0.17446 0.00042 0.24% 0.36% 1.08% 2.63% 2024-05-01
HKDBOB 0.88325 0.00035 -0.04% 0.07% 0.80% 1.07% 2024-05-01
HKDISK 17.8894 0.0745 -0.41% -0.15% 0.47% 3.02% 2024-05-01
HKDJMD 19.9430 0.0200 -0.10% 0.24% 2.15% 3.67% 2024-05-01
HKDJOD 0.0905978 0.0000238 0.03% 0.09% 0.18% 0.33% 2024-05-01
HKDKES 16.9333 0.3226 -1.87% -1.41% 1.20% -2.30% 2024-05-01
HKDKGS 11.3343 0.0012 -0.01% -0.06% -0.80% 1.66% 2024-05-01
HKDKHR 519.613 0.021 0.00% 0.22% 0.92% -0.76% 2024-05-01
HKDKMF 58.9710 0.0184 -0.03% -0.03% 0.74% 3.76% 2024-05-01
HKDILS 0.47651 0.00086 -0.18% -1.22% 0.50% 2.66% 2024-05-01
HKDIQD 167.466 0.049 -0.03% 0.10% 0.16% 0.42% 2024-05-01
HKDCDF 355.982 0.091 0.03% 0.16% 0.21% 37.22% 2024-04-30
HKDCLP 122.743 2.379 1.98% 0.55% -2.41% 19.54% 2024-04-30
HKDKYD 0.10609 0.00003 0.03% 0.16% 0.03% 0.94% 2024-04-30
HKDKZT 56.4988 0.0591 0.10% -0.27% -1.11% -1.79% 2024-04-30
HKDLAK 2729.31 0.37 -0.01% 0.23% 1.20% 23.13% 2024-05-01
HKDLBP 11454.153 5.000 -0.04% 0.05% 0.20% 499.41% 2024-05-01
HKDLKR 38.1124 0.1956 0.52% 0.02% -0.49% -6.51% 2024-05-01
HKDLNK 0.0097 0.0001 -0.58% 10.06% 36.41% -46.97% 2024-05-01
HKDLRD 24.7621 0.0063 0.03% 0.23% -0.12% 19.07% 2024-04-30
HKDLSL 2.37776 0.02783 -1.16% -2.83% -1.85% 1.47% 2024-05-01
HKDLTC 0.00160437 0.00000303 -0.19% 4.66% 34.55% 11.00% 2024-05-01
HKDLUN 1420.0864 141.8763 11.10% 11.20% 55.65% 22.62% 2024-05-01
HKDLYD 0.62320 0.00056 -0.09% 0.20% 0.74% 2.83% 2024-05-01
HKDMAD 1.29089 0.00297 -0.23% -0.32% 0.36% 0.86% 2024-05-01
HKDMDL 2.25485 0.00213 -0.09% -0.82% 0.19% -0.91% 2024-05-01
HKDMGA 568.233 0.860 0.15% 0.97% 2.33% 1.64% 2024-05-01
HKDMKD 7.38142 0.03789 0.52% 0.46% 1.21% 3.23% 2024-05-01
HKDMMK 268.426 0.105 -0.04% 0.07% 0.37% 0.64% 2024-05-01
HKDMNT 434.133 0.075 -0.02% 0.13% 1.02% -1.71% 2024-05-01
HKDMOP 1.03008 0.00009 -0.01% -0.05% 0.01% 0.01% 2024-05-01
HKDMTC 0.1865 0.0051 -2.64% 2.82% 31.66% 42.97% 2024-05-01
HKDMUR 5.92778 0.00034 0.01% -0.03% 0.24% 3.86% 2024-05-01
HKDMVR 1.91627 0.05984 -3.03% -2.90% -2.75% -2.45% 2024-05-01
HKDMWK 222.436 0.101 -0.05% 0.10% 1.44% 71.75% 2024-05-01
HKDTZS 333.307 2.889 0.87% 0.77% 1.26% 11.33% 2024-05-01
HKDUAH 5.06157 0.00923 0.18% 0.23% 0.94% 7.59% 2024-05-01
HKDUGX 486.903 0.600 -0.12% -0.02% -1.50% 2.33% 2024-05-01
HKDUNI 0.0183 0.0001 0.74% 10.40% 62.55% -23.55% 2024-05-01
HKDURY 4.89997 0.00009 0.00% -0.02% 1.33% -0.82% 2024-05-01
HKDUSC 0.1278 0.0000 0.01% 0.10% 0.08% 0.36% 2024-05-01
HKDUSD 0.12784 0.00002 0.01% 0.10% 0.08% 0.35% 2024-05-01
HKDUST 0.1280 0.0001 0.07% 0.20% 0.26% 0.55% 2024-05-01
HKDUZS 1615.85 2.09 0.13% -0.53% 0.18% 10.94% 2024-05-01
HKDVND 3236.19 2.39 -0.07% -0.37% 2.16% 8.35% 2024-04-26
HKDXAF 78.5894 0.4034 0.52% 0.26% 1.03% 3.46% 2024-05-01
HKDXLM 1.1636 0.0226 -1.91% 4.21% 17.33% -14.56% 2024-05-01
HKDXMR 0.0010 0.0000 -3.07% -3.38% -0.57% 24.65% 2024-05-01
HKDXOF 78.2999 0.1139 0.15% -0.06% 0.91% 3.74% 2024-05-01
HKDXPF 14.2648 0.0036 0.03% -0.66% 0.75% 3.33% 2024-04-30
HKDXRP 0.24647 0.00945 -3.69% 1.58% 13.64% -10.17% 2024-05-01
HKDYER 32.0039 0.0525 0.16% 0.25% 0.24% 0.52% 2024-05-01
HKDZAR 2.37665 0.02547 -1.06% -3.25% -0.87% 1.08% 2024-05-01
HKDZMW 3.4227 0.0012 -0.04% 2.57% 8.04% 51.36% 2024-05-01
HKDADA 0.2834 0.0061 -2.10% 5.42% 28.90% -12.94% 2024-05-01
HKDNPR 17.1641 0.0885 0.52% 0.81% 0.72% 2.84% 2024-05-01
HKDNZD 0.21576 0.00172 -0.79% 0.28% 0.84% 5.12% 2024-05-01
HKDOMR 0.0492158 0.0000098 0.02% 0.11% 0.11% 0.37% 2024-05-01
HKDPAB 0.12783 0.00004 -0.03% 0.08% 0.08% 0.34% 2024-05-01
HKDPEN 0.48019 0.00158 0.33% 1.55% 1.87% 1.95% 2024-05-01
HKDPGK 0.49172 0.00501 1.03% 1.31% 1.94% 9.55% 2024-05-01
HKDPHP 7.37278 0.02128 -0.29% -0.26% 2.56% 4.48% 2024-05-01
HKDPKR 35.6280 0.0407 0.11% 0.17% 0.43% -1.23% 2024-05-01
HKDPYG 957.884 2.290 0.24% 0.95% 2.05% 4.85% 2024-05-01
HKDQAR 0.46545 0.00058 -0.13% -0.04% -0.03% 0.38% 2024-05-01
HKDRON 0.59361 0.00262 -0.44% -0.06% 0.76% 3.98% 2024-05-01
HKDRSD 14.0334 0.0060 0.04% 0.42% 0.94% 3.74% 2024-05-01
HKDMYR 0.61010 0.00071 0.12% -0.01% 1.00% 7.43% 2024-05-01
HKDMZN 8.11762 0.03294 0.41% -0.02% 0.46% 0.76% 2024-05-01
HKDNAD 2.37776 0.02783 -1.16% -2.83% -1.32% 2.05% 2024-05-01
HKDNIO 4.69480 0.01217 -0.26% 0.10% 0.40% 1.94% 2024-05-01
HKDRWF 165.420 0.301 0.18% 0.02% 1.33% 17.48% 2024-05-01
HKDSCR 1.84085 0.06822 3.85% 6.03% 4.99% 8.46% 2024-05-01
HKDSDG 72.9307 3.6085 -4.71% -4.64% -4.65% -4.30% 2024-05-01
HKDTTD 0.86839 0.00041 0.05% 0.20% 0.91% 0.95% 2024-05-01
HKDSGD 0.17387 0.00064 -0.37% 0.00% 0.74% 2.28% 2024-05-01
HKDSLL 2895.51 0.28 -0.01% 0.31% -0.33% 2.71% 2024-05-01
HKDSOL 0.0010 0.0001 -5.18% 10.33% 35.53% -83.32% 2024-05-01
HKDSOS 72.9307 0.3284 0.45% 0.54% 0.53% 1.32% 2024-05-01
HKDSRD 4.30603 0.04676 -1.07% -1.49% -3.54% -8.12% 2024-04-30
HKDSSP 201.5190 0.0512 0.03% 0.13% -0.32% 88.64% 2024-04-30
HKDSTD 2.94024 0.01999 0.68% -0.97% 1.19% 3.62% 2024-05-01
HKDSVC 1.11841 0.00046 -0.04% 0.07% 0.08% 0.34% 2024-05-01
HKDSYP 1661.865 0.423 0.03% 0.16% 0.03% 419.52% 2024-04-30
HKDSZL 2.37776 0.00482 -0.20% -3.03% -0.73% 1.10% 2024-05-01
HKDTHB 4.72541 0.03221 -0.68% -0.21% 1.03% 8.84% 2024-05-01
HKDTJS 1.39589 0.00053 -0.04% -0.06% 0.08% 0.53% 2024-05-01
HKDTMT 0.44743 0.00122 -0.27% 0.15% 0.33% 0.64% 2024-05-01
HKDTND 0.40230 0.00021 -0.05% -0.11% 1.16% 4.03% 2024-05-01

Exchange Rates