十字架 価格 日 % 毎週 毎月 YoY 日付
ILSJPY 42.0568 0.2918 0.70% 1.98% 2.11% 10.72% 2024-04-30
ILSCNY 1.95572 0.02061 1.06% 1.09% -0.82% 1.69% 2024-04-30
ILSCHF 0.24765 0.00432 1.78% 1.92% 0.84% 0.07% 2024-04-30
ILSCAD 0.37132 0.00618 1.69% 1.99% 0.74% -0.76% 2024-04-30
ILSMXN 4.61938 0.07415 1.63% 2.18% 2.37% -6.76% 2024-04-30
ILSINR 22.3120 0.0175 0.08% 0.66% -1.47% -1.24% 2024-04-30
ILSBRL 1.38331 0.01600 1.17% 0.73% 0.75% 0.36% 2024-04-30
ILSRUB 24.8386 0.0069 -0.03% -0.03% -0.91% 12.80% 2024-04-30
ILSKRW 369.851 2.460 0.67% 1.01% 0.61% -0.26% 2024-04-30
ILSIDR 4344.43 1.14 0.03% 0.54% 0.68% 7.22% 2024-04-30
ILSTRY 8.65875 0.00860 -0.10% 0.03% -0.62% 61.31% 2024-04-30
ILSSAR 1.00295 0.00095 0.09% 0.59% -1.56% -3.21% 2024-04-30
ILSSEK 2.92677 0.00574 0.20% 1.17% -0.21% 2.83% 2024-04-30
ILSNGN 368.704 6.173 1.70% 12.44% 4.14% 190.19% 2024-04-30
ILSPLN 1.07745 0.00186 0.17% 0.07% -0.32% -7.09% 2024-04-30
ILSARS 234.4925 0.2667 0.11% 1.13% 0.67% 281.16% 2024-04-30
ILSNOK 2.99230 0.05576 1.90% 2.96% 0.64% 0.96% 2024-04-30
ILSTWD 8.71280 0.03623 0.42% 0.57% 0.15% 2.40% 2024-04-30
ILSIRR 11246.1 8.9 0.08% 0.45% -1.55% -2.85% 2024-04-30
ILSAED 0.98234 0.00110 0.11% 0.62% -1.52% -3.17% 2024-04-30
ILSCOP 1042.49 1.83 -0.18% 0.26% -0.56% -19.84% 2024-04-30
ILSCRC 135.977 1.951 1.46% 2.11% 0.52% -8.94% 2024-04-30
ILSCUC 6.41175 0.08914 1.41% 0.37% -1.78% -3.07% 2024-04-29
ILSCVE 27.5930 0.0001 0.00% -0.07% -1.08% -0.56% 2024-04-30
ILSCZK 6.27870 0.01149 0.18% -0.40% -1.66% 5.76% 2024-04-30
ILSDAI 0.2696 0.0023 0.84% 1.18% -0.75% -2.41% 2024-04-30
ILSDJF 47.6295 0.0650 0.14% 0.82% -1.27% -2.91% 2024-04-30
ILSDKK 1.86155 0.00218 0.12% 0.00% -1.29% -0.77% 2024-04-30
ILSDOP 15.6471 0.0817 -0.52% -0.91% -2.40% 4.18% 2024-04-30
ILSDOT 0.0434 0.0029 7.23% 18.08% 46.76% -11.00% 2024-04-30
ILSDZD 35.9109 0.0035 0.01% 0.38% -1.64% -3.84% 2024-04-30
ILSEGP 12.80113 0.00251 0.02% 0.02% 0.05% 50.19% 2024-04-30
ILSERN 4.01036 0.00302 0.08% 0.58% -1.58% -3.23% 2024-04-30
ILSETB 15.3566 0.0726 0.47% 1.12% -0.17% 2.61% 2024-04-30
ILSETH 0.000090332 0.000007341 8.85% 9.16% 16.31% -40.93% 2024-04-30
ILSEUR 0.25382 0.00434 1.74% 1.84% 0.53% 0.86% 2024-04-30
ILSFJD 0.60518 0.00422 -0.69% -0.95% -2.25% -2.45% 2024-04-30
ILSGBP 0.21586 0.00314 1.48% 0.88% -0.27% -2.37% 2024-04-30
ILSGEL 0.71601 0.00131 -0.18% 0.62% -0.72% 5.13% 2024-04-30
ILSGHS 3.66293 0.01624 0.45% 2.14% 2.15% 14.29% 2024-04-30
ILSGMD 18.1141 0.0143 0.08% 0.23% -1.77% 9.54% 2024-04-30
ILSGNF 2298.49 2.02 0.09% 0.95% -0.51% -2.23% 2024-04-30
ILSGTQ 2.07913 0.00336 0.16% 0.45% -1.68% -3.46% 2024-04-30
ILSGYD 55.9599 0.0441 0.08% 0.77% -1.10% -4.01% 2024-04-30
ILSHKD 2.10898 0.01837 0.88% 1.02% -0.79% -2.76% 2024-04-30
ILSHNL 6.60676 0.02539 -0.38% 0.54% -1.27% -2.49% 2024-04-30
ILSHTG 35.4684 0.0561 0.16% 0.53% -0.93% -16.10% 2024-04-30
ILSHUF 97.538 0.030 0.03% -0.79% -2.30% 4.09% 2024-04-30
ILSAFN 19.3854 0.0246 0.13% 1.02% 0.43% -19.56% 2024-04-30
ILSALG 1.5388 0.1401 10.02% 11.04% 43.31% -1.89% 2024-04-30
ILSALL 25.0909 0.0183 0.07% -0.43% -2.68% -9.86% 2024-04-30
ILSAMD 103.723 0.045 0.04% -0.61% -2.34% -2.65% 2024-04-30
ILSAOA 225.476 0.201 0.09% 0.45% -0.31% 61.44% 2024-04-30
ILSBSD 0.26746 0.00037 0.14% 0.52% -1.54% -3.19% 2024-04-30
ILSBTC 0.00000447669 0.00000029375 7.02% 11.57% 14.97% -55.17% 2024-04-30
ILSBWP 3.66972 0.00755 0.21% -0.12% -1.38% 1.08% 2024-04-30
ILSBYR 0.87531 0.00118 0.14% 0.54% -0.85% 25.81% 2024-04-30
ILSATM 0.0337 0.0010 3.09% 10.18% 44.79% 34.39% 2024-04-30
ILSAUD 0.41641 0.00917 2.25% 1.38% -0.54% -0.08% 2024-04-30
ILSAVX 0.0083 0.0008 10.84% 19.11% 57.13% -49.98% 2024-04-30
ILSAZN 0.45451 0.00034 0.08% 0.58% -1.29% -2.95% 2024-04-30
ILSBCH 0.0006 0.0001 9.19% 18.69% 49.73% -73.56% 2024-04-30
ILSBDT 29.3540 0.0403 0.14% 0.53% -1.31% 0.15% 2024-04-30
ILSBGN 0.48767 0.00018 0.04% -0.06% -1.36% -0.54% 2024-04-30
ILSBHD 0.10079 0.00009 0.09% 0.59% -1.42% -3.23% 2024-04-30
ILSBIF 766.935 1.139 -0.15% 0.35% -0.84% 34.40% 2024-04-30
ILSBIH 0.48825 0.00072 0.15% 0.05% -1.31% -0.80% 2024-04-30
ILSBNB 0.0005 0.0000 4.13% 6.25% -0.33% -44.30% 2024-04-30
ILSBND 0.36404 0.00078 0.21% 0.42% -0.88% -1.39% 2024-04-30
ILSBOB 1.84819 0.00154 -0.08% 0.17% -0.82% -2.35% 2024-04-30
ILSISK 37.4688 0.0028 0.01% -0.09% -1.29% -0.45% 2024-04-30
ILSJMD 41.7572 0.0101 0.02% 0.80% 0.57% 0.09% 2024-04-30
ILSJOD 0.18946 0.00012 0.06% 0.55% -1.49% -3.26% 2024-04-30
ILSKES 36.0945 0.0284 0.08% 1.33% 1.24% -3.87% 2024-04-30
ILSKGS 23.7107 0.0241 0.10% 0.33% -2.37% -1.94% 2024-04-30
ILSKHR 1087.54 1.82 0.17% 0.47% -0.66% -4.20% 2024-04-30
ILSKMF 122.802 0.097 0.08% -0.26% -0.73% -0.28% 2024-04-30
ILSADA 0.6137 0.0297 5.09% 15.28% 40.66% -14.11% 2024-04-30
ILSIQD 350.396 0.421 0.12% 0.62% -1.46% -3.12% 2024-04-30
ILSCDF 744.030 10.343 1.41% 0.46% -1.60% 24.98% 2024-04-29
ILSCLP 254.695 3.061 1.22% 0.58% -4.73% 14.37% 2024-04-30
ILSKYD 0.22174 0.00308 1.41% 0.37% -1.78% -2.48% 2024-04-29
ILSKZT 118.142 0.148 0.13% -0.31% -2.72% -5.31% 2024-04-30
ILSLAK 5704.45 0.67 0.01% 0.58% -0.12% 19.21% 2024-04-30
ILSLBP 23948.987 11.801 0.05% 0.61% -1.49% 477.87% 2024-04-30
ILSLKR 79.2856 0.1547 -0.19% -0.81% -2.71% -10.32% 2024-04-30
ILSLNK 0.0206 0.0016 8.68% 17.64% 39.80% -48.49% 2024-04-30
ILSLRD 51.7548 0.7537 1.48% -0.03% -1.92% 15.03% 2024-04-29
ILSLSL 5.03154 0.00233 0.05% -1.29% -2.05% -0.23% 2024-04-30
ILSLTC 0.00341291 0.00021918 6.86% 9.16% 25.11% 6.36% 2024-04-30
ILSLUN 2695.8610 267.1693 11.00% 21.39% 48.86% -2.43% 2024-04-30
ILSLYD 1.30228 0.00011 -0.01% 0.49% -0.78% -0.82% 2024-04-30
ILSMAD 2.70293 0.00292 0.11% 0.15% -1.58% -2.60% 2024-04-30
ILSMDL 4.71946 0.00828 -0.18% -0.62% -1.29% -4.48% 2024-04-30
ILSMGA 1186.40 0.50 0.04% 1.26% 0.32% -2.19% 2024-04-30
ILSMKD 15.3557 0.0017 0.01% 0.00% -0.84% -0.47% 2024-04-30
ILSMMK 561.512 0.608 0.11% 0.50% -1.27% -2.93% 2024-04-30
ILSMNT 894.649 2.377 -0.27% -0.90% -2.13% -6.45% 2024-04-26
ILSMOP 2.15414 0.00076 0.04% 0.32% -1.61% -3.57% 2024-04-30
ILSMTC 0.4082 0.0322 8.58% 11.42% 43.33% 41.90% 2024-04-30
ILSMUR 12.3911 0.0145 0.12% 0.17% -1.37% 0.11% 2024-04-30
ILSMVR 4.12947 0.00191 0.05% 0.42% -1.54% -2.83% 2024-04-30
ILSMWK 463.495 1.357 -0.29% 0.15% -0.61% 65.01% 2024-04-30
ILSTZS 691.269 0.933 -0.13% 0.25% -0.60% 6.65% 2024-04-30
ILSUAH 10.57004 0.02549 -0.24% -0.08% -0.10% 3.59% 2024-04-30
ILSUGX 1019.91 0.83 0.08% 0.49% -3.06% -1.03% 2024-04-30
ILSUNI 0.0385 0.0039 11.14% 15.03% 76.30% -25.81% 2024-04-30
ILSURY 10.2520 0.0562 0.55% 0.02% 0.51% -4.32% 2024-04-30
ILSUSC 0.2696 0.0024 0.91% 1.16% -0.76% -2.44% 2024-04-30
ILSUSD 0.26959 0.00243 0.91% 1.16% -0.76% -2.43% 2024-04-30
ILSUST 0.2700 0.0028 1.03% 1.32% -0.56% -2.26% 2024-04-30
ILSUZS 3376.35 0.83 0.02% -0.23% -1.67% 7.06% 2024-04-30
ILSVND 6676.94 20.05 -0.30% -1.41% -0.95% 3.33% 2024-04-26
ILSXAF 163.582 0.102 0.06% -0.17% -1.31% -0.52% 2024-04-30
ILSXLM 2.5202 0.1417 5.96% 11.11% 26.06% -15.54% 2024-04-30
ILSXMR 0.0023 0.0002 9.34% 2.89% 3.31% 24.92% 2024-04-30
ILSXOF 163.582 0.484 0.30% 0.06% -0.34% -0.11% 2024-04-30
ILSXPF 29.8452 0.0305 0.10% -0.29% -0.12% 0.40% 2024-04-30
ILSXRP 0.53952 0.02131 4.11% 10.47% 21.87% -10.23% 2024-04-30
ILSYER 65.9593 0.1655 -0.25% -1.01% -2.89% -4.27% 2024-04-26
ILSZAR 5.01243 0.03266 0.66% -1.74% -2.54% -1.39% 2024-04-30
ILSZMW 7.1636 0.0465 0.65% 4.26% 6.09% 46.31% 2024-04-30
ILSNPR 35.7058 0.0314 0.09% 0.62% -1.50% -1.29% 2024-04-30
ILSNZD 0.45766 0.01015 2.27% 1.93% 0.26% 2.15% 2024-04-30
ILSOMR 0.10289 0.00005 0.05% 0.53% -1.62% -3.25% 2024-04-30
ILSPAB 0.26738 0.00028 0.11% 0.49% -1.57% -3.22% 2024-04-30
ILSPEN 1.00079 0.00238 -0.24% 1.86% -0.68% -2.21% 2024-04-30
ILSPGK 1.03210 0.01864 1.84% 2.15% 0.61% 6.02% 2024-04-30
ILSPHP 15.4172 0.0304 0.20% 0.65% 0.91% 0.54% 2024-04-30
ILSPKR 74.4148 0.0118 0.02% 0.50% -1.40% -4.90% 2024-04-30
ILSPYG 1998.19 9.15 0.46% 1.36% -0.16% 0.16% 2024-04-30
ILSQAR 0.97317 0.00045 0.05% 0.41% -1.71% -3.38% 2024-04-30
ILSRON 1.24101 0.00068 0.05% -0.04% -1.21% 0.54% 2024-04-30
ILSRSD 29.2127 0.0187 0.06% -0.07% -1.16% -0.43% 2024-04-30
ILSMYR 1.27559 0.00246 0.19% 0.43% -0.66% 3.56% 2024-04-30
ILSMZN 16.9723 0.0078 0.05% 0.26% -1.22% -2.86% 2024-04-30
ILSNAD 5.03154 0.00233 0.05% -1.29% -2.10% -0.13% 2024-04-30
ILSNIO 9.8425 0.0245 0.25% 0.33% -1.03% -1.46% 2024-04-30
ILSRWF 345.447 0.520 -0.15% 0.35% -0.45% 13.20% 2024-04-30
ILSSCR 3.61558 0.03244 -0.89% -1.87% -1.96% -3.66% 2024-04-30
ILSSDG 156.705 0.152 0.10% -1.56% -3.66% -5.18% 2024-04-30
ILSTTD 1.81592 0.00210 -0.12% 0.68% -1.11% -2.35% 2024-04-30
ILSSGD 0.36797 0.00459 1.26% 1.46% 0.17% -0.33% 2024-04-30
ILSSLL 6050.25 1.96 0.03% 1.08% -1.25% -1.04% 2024-04-30
ILSSOL 0.0021 0.0002 10.72% 25.12% 52.71% -82.89% 2024-04-30
ILSSOS 152.828 0.282 0.18% 1.22% -0.95% -2.10% 2024-04-30
ILSSRD 9.09261 0.00740 -0.08% -0.37% -3.10% -11.29% 2024-04-30
ILSSSP 421.191 5.855 1.41% 0.34% -2.13% 82.25% 2024-04-29
ILSSTD 6.10947 0.08855 -1.43% -1.36% -1.43% -0.91% 2024-04-30
ILSSVC 2.34080 0.00358 0.15% 0.55% -1.52% -3.17% 2024-04-30
ILSSYP 3473.430 48.287 1.41% 0.37% -1.78% 402.10% 2024-04-29
ILSSZL 4.99755 0.03166 -0.63% -1.93% -2.96% -1.69% 2024-04-30
ILSTHB 9.9238 0.0337 0.34% 0.68% -0.05% 4.96% 2024-04-30
ILSTJS 2.92145 0.00336 0.12% 0.28% -1.51% -2.99% 2024-04-30
ILSTMT 0.93863 0.00091 0.10% 0.47% -1.12% -2.42% 2024-04-30
ILSTND 0.84075 0.00082 0.10% 0.25% -0.92% 0.48% 2024-04-30

Exchange Rates