十字架 価格 日 % 毎週 毎月 YoY 日付
JPYADA 0.0144 0.0004 3.08% 11.66% 36.07% -23.37% 2024-04-30
JPYAED 0.0233421 0.0001522 -0.65% -1.65% -3.62% -12.60% 2024-04-30
JPYAFN 0.46063 0.00293 -0.63% -1.22% -1.71% -27.40% 2024-04-30
JPYALG 0.0362 0.0027 8.10% 7.73% 38.87% -12.33% 2024-04-30
JPYALL 0.59620 0.00412 -0.69% -2.46% -4.75% -18.64% 2024-04-30
JPYAMD 2.46465 0.01776 -0.72% -2.81% -4.41% -12.14% 2024-04-30
JPYAOA 5.35771 0.03617 -0.67% -1.47% -2.43% 45.71% 2024-04-30
JPYARS 5.57227 0.03591 -0.64% -1.20% -1.47% 244.04% 2024-04-30
JPYATM 0.0008 0.0000 1.30% 6.89% 40.31% 20.09% 2024-04-30
JPYAUD 0.0097964 0.0000512 0.53% -1.75% -3.60% -10.72% 2024-04-30
JPYAVX 0.0002 0.0000 8.91% 15.56% 52.27% -55.30% 2024-04-30
JPYAZN 0.0108040 0.0000703 -0.65% -1.61% -3.35% -12.37% 2024-04-30
JPYBCH 0.0000 0.0000 7.29% 15.15% 45.09% -76.37% 2024-04-30
JPYBDT 0.69777 0.00410 -0.58% -1.50% -3.38% -9.58% 2024-04-30
JPYBGN 0.0116021 0.0000701 -0.60% -1.77% -3.34% -10.12% 2024-04-30
JPYBHD 0.00239595 0.00001520 -0.63% -1.65% -3.48% -12.63% 2024-04-30
JPYBIF 18.2306 0.1597 -0.87% -1.46% -2.91% 21.35% 2024-04-30
JPYBIH 0.0116130 0.0000602 -0.52% -2.06% -3.32% -10.38% 2024-04-30
JPYBNB 0.0000 0.0000 2.31% 3.08% -3.42% -50.23% 2024-04-30
JPYBND 0.0086536 0.0000443 -0.51% -1.64% -2.95% -10.96% 2024-04-30
JPYBOB 0.0439328 0.0003560 -0.80% -1.50% -2.89% -11.83% 2024-04-30
JPYBRL 0.0329287 0.0001907 0.58% -1.33% -1.21% -9.26% 2024-04-30
JPYBSD 0.00635778 0.00003739 -0.58% -1.50% -3.60% -12.59% 2024-04-30
JPYBTC 0.000000105318 0.000000005164 5.16% 8.24% 11.41% -59.94% 2024-04-30
JPYBWP 0.0872322 0.0004530 -0.52% -2.88% -3.44% -8.74% 2024-04-30
JPYBYR 0.0208068 0.0001229 -0.59% -1.50% -2.93% 13.60% 2024-04-30
JPYCAD 0.0087356 0.0000071 -0.08% -1.05% -2.38% -11.32% 2024-04-30
JPYCDF 17.8147 0.2229 1.27% -1.00% -3.03% 10.47% 2024-04-29
JPYCHF 0.00582795 0.00000010 0.00% -1.11% -2.15% -10.89% 2024-04-30
JPYCLP 6.07376 0.04876 0.81% -1.72% -6.43% 3.60% 2024-04-30
JPYCNY 0.0460100 0.0003233 -0.70% -1.92% -3.89% -9.13% 2024-04-30
JPYCOP 24.7493 0.2553 -1.02% -1.92% -2.76% -27.71% 2024-04-30
JPYCRC 3.23229 0.02322 0.72% -0.21% -1.58% -17.78% 2024-04-30
JPYCUC 0.15352 0.00192 1.27% -1.09% -3.21% -14.32% 2024-04-29
JPYCVE 0.65599 0.00468 -0.71% -1.97% -3.14% -10.20% 2024-04-30
JPYCZK 0.14955 0.00051 -0.34% -1.77% -3.52% -4.32% 2024-04-30
JPYDAI 0.0063 0.0001 -0.92% -1.84% -3.82% -12.79% 2024-04-30
JPYDJF 1.13225 0.00661 -0.58% -1.49% -3.33% -12.33% 2024-04-30
JPYDKK 0.0443387 0.0001811 -0.41% -1.55% -3.16% -10.22% 2024-04-30
JPYDOP 0.37196 0.00464 -1.23% -2.08% -4.44% -5.93% 2024-04-30
JPYDOT 0.0010 0.0001 5.36% 14.56% 42.21% -20.47% 2024-04-30
JPYDZD 0.85427 0.00548 -0.64% -1.51% -3.62% -13.11% 2024-04-30
JPYEGP 0.30431 0.00213 -0.70% -2.00% -2.03% 35.61% 2024-04-30
JPYERN 0.09533 0.00062 -0.64% -1.61% -3.63% -12.62% 2024-04-30
JPYETB 0.36504 0.00091 -0.25% -0.67% -2.26% -7.35% 2024-04-30
JPYETH 0.00000212515 0.00000013805 6.95% 5.90% 12.71% -47.21% 2024-04-30
JPYEUR 0.00594449 0.00002766 -0.46% -1.58% -3.16% -10.29% 2024-04-30
JPYFJD 0.0143860 0.0002054 -1.41% -2.92% -4.29% -11.92% 2024-04-30
JPYGBP 0.00507830 0.00001489 -0.29% -2.13% -3.36% -12.76% 2024-04-30
JPYGEL 0.0170204 0.0001546 -0.90% -1.83% -2.79% -5.07% 2024-04-30
JPYGHS 0.0870720 0.0002421 -0.28% -0.19% 0.02% 3.20% 2024-04-30
JPYGMD 0.43059 0.00278 -0.64% -1.94% -3.90% -3.88% 2024-04-30
JPYGNF 54.6378 0.3477 -0.63% -1.70% -2.59% -11.72% 2024-04-30
JPYGTQ 0.0494233 0.0002779 -0.56% -1.51% -3.74% -12.83% 2024-04-30
JPYGYD 1.33023 0.00859 -0.64% -1.42% -3.16% -13.33% 2024-04-30
JPYHKD 0.0496376 0.0004525 -0.90% -1.97% -4.00% -13.07% 2024-04-30
JPYHNL 0.15705 0.00175 -1.10% -1.44% -3.33% -11.96% 2024-04-30
JPYHTG 0.84313 0.00477 -0.56% -1.41% -3.00% -24.24% 2024-04-30
JPYHUF 2.32346 0.01122 -0.48% -2.06% -4.14% -5.82% 2024-04-30
JPYIDR 103.295 0.698 -0.67% -1.07% -1.40% -3.16% 2024-04-30
JPYILS 0.0237333 0.0002101 -0.88% -2.13% -2.24% -9.85% 2024-04-30
JPYINR 0.53054 0.00327 -0.61% -1.42% -3.50% -10.80% 2024-04-30
JPYIQD 8.3308 0.0488 -0.58% -1.47% -3.50% -12.50% 2024-04-30
JPYIRR 267.381 1.678 -0.62% -1.70% -3.67% -14.73% 2024-04-30
JPYISK 0.89128 0.00578 -0.64% -1.79% -3.29% -10.05% 2024-04-30
JPYJMD 0.99280 0.00678 -0.68% -1.14% -1.51% -9.61% 2024-04-30
JPYJOD 0.00450440 0.00002891 -0.64% -1.65% -3.53% -12.63% 2024-04-30
JPYKES 0.85816 0.00539 -0.62% -0.85% -0.86% -13.19% 2024-04-30
JPYKGS 0.56373 0.00341 -0.60% -1.84% -4.39% -11.45% 2024-04-30
JPYKHR 25.8567 0.1393 -0.54% -1.38% -2.71% -13.49% 2024-04-30
JPYKMF 2.91966 0.01832 -0.62% -2.40% -2.86% -12.48% 2024-04-30
JPYKRW 8.8016 0.0050 0.06% -0.70% -1.39% -9.85% 2024-04-30
JPYKYD 0.00530921 0.00006644 1.27% -1.09% -3.21% -13.80% 2024-04-29
JPYKZT 2.80978 0.01539 -0.54% -2.03% -4.70% -14.46% 2024-04-30
JPYLAK 135.6699 0.8984 -0.66% -1.45% -2.16% 7.69% 2024-04-30
JPYLBP 569.5826 3.5567 -0.62% -1.63% -3.50% 422.04% 2024-04-30
JPYLKR 1.88566 0.01641 -0.86% -2.70% -4.69% -18.99% 2024-04-30
JPYLNK 0.0005 0.0000 6.78% 14.13% 35.47% -53.97% 2024-04-30
JPYLRD 1.23919 0.01633 1.34% -1.48% -3.34% 1.68% 2024-04-29
JPYLSL 0.11967 0.00075 -0.62% -3.37% -4.12% -12.41% 2024-04-30
JPYLTC 0.0000802917 0.0000038225 5.00% 5.91% 21.23% -4.96% 2024-04-30
JPYLUN 63.4224 5.2711 9.06% 17.77% 44.25% -12.81% 2024-04-30
JPYLYD 0.0309630 0.0002206 -0.71% -1.72% -2.83% -10.42% 2024-04-30
JPYMAD 0.0642650 0.0003827 -0.59% -1.86% -3.62% -12.04% 2024-04-30
JPYMDL 0.11221 0.00099 -0.87% -2.50% -3.33% -13.74% 2024-04-30
JPYMGA 28.2080 0.1867 -0.66% -1.41% -1.75% -11.67% 2024-04-30
JPYMKD 0.36510 0.00253 -0.69% -1.76% -2.89% -10.11% 2024-04-30
JPYMMK 13.3505 0.0795 -0.59% -1.51% -3.31% -12.34% 2024-04-30
JPYMNT 21.4512 0.3747 -1.72% -2.21% -3.42% -17.20% 2024-04-26
JPYMOP 0.0512170 0.0003425 -0.66% -1.69% -3.65% -12.91% 2024-04-30
JPYMTC 0.0096 0.0006 6.68% 8.10% 38.89% 26.81% 2024-04-30
JPYMUR 0.29466 0.00168 -0.57% -2.03% -3.40% -9.58% 2024-04-30
JPYMVR 0.09818 0.00065 -0.65% -1.73% -3.65% -14.72% 2024-04-30
JPYMWK 11.02008 0.11008 -0.99% -1.50% -2.67% 49.03% 2024-04-30
JPYMXN 0.10905 0.00004 0.04% -0.59% -0.47% -16.46% 2024-04-30
JPYMYR 0.0303285 0.0001547 -0.51% -1.82% -2.71% -6.47% 2024-04-30
JPYMZN 0.40353 0.00265 -0.65% -1.90% -3.26% -12.27% 2024-04-30
JPYNAD 0.11963 0.00079 -0.65% -3.40% -4.20% -12.35% 2024-04-30
JPYNGN 8.76633 0.08609 0.99% 9.89% 1.99% 162.07% 2024-04-30
JPYNIO 0.23402 0.00106 -0.45% -1.33% -3.08% -11.00% 2024-04-30
JPYNOK 0.0703963 0.0000855 0.12% -0.11% -2.48% -9.78% 2024-04-30
JPYNPR 0.84894 0.00522 -0.61% -1.39% -3.53% -10.85% 2024-04-30
JPYNZD 0.0107669 0.0000519 0.48% -1.11% -2.84% -8.71% 2024-04-30
JPYOMR 0.00244630 0.00001596 -0.65% -1.66% -3.65% -12.62% 2024-04-30
JPYPAB 0.00635733 0.00003803 -0.59% -1.51% -3.60% -12.60% 2024-04-30
JPYPEN 0.0237949 0.0002245 -0.93% -0.36% -2.73% -11.68% 2024-04-30
JPYPGK 0.0245393 0.0002736 1.13% 0.02% -1.47% -4.25% 2024-04-30
JPYPHP 0.36655 0.00186 -0.50% -1.25% -1.18% -9.20% 2024-04-30
JPYPKR 1.76929 0.01217 -0.68% -1.66% -3.43% -14.12% 2024-04-30
JPYPLN 0.0257085 0.0000450 -0.17% -1.17% -2.04% -15.79% 2024-04-30
JPYPYG 47.5091 0.1154 -0.24% -0.80% -2.22% -9.54% 2024-04-30
JPYQAR 0.0231380 0.0001521 -0.65% -1.75% -3.75% -12.74% 2024-04-30
JPYRON 0.0295761 0.0001216 -0.41% -1.58% -3.02% -8.98% 2024-04-30
JPYRSD 0.69617 0.00284 -0.41% -1.60% -2.98% -9.87% 2024-04-30
JPYRUB 0.59082 0.00407 -0.68% -1.83% -2.92% 1.91% 2024-04-30
JPYRWF 8.20920 0.07445 -0.90% -1.40% -2.56% 2.18% 2024-04-30
JPYSAR 0.0238350 0.0001566 -0.65% -1.66% -3.64% -12.63% 2024-04-30
JPYSCR 0.08592 0.00143 -1.63% -1.83% -4.04% -13.03% 2024-04-30
JPYSDG 3.72395 0.02449 -0.65% -3.73% -5.70% -14.41% 2024-04-30
JPYSEK 0.0697580 0.0001815 -0.26% -0.09% -2.03% -6.91% 2024-04-30
JPYSGD 0.0086568 0.0000439 -0.50% -1.57% -2.93% -10.93% 2024-04-30
JPYSLL 143.8010 1.0162 -0.70% -1.13% -4.18% -10.66% 2024-04-30
JPYSOL 0.0001 0.0000 8.79% 21.38% 47.97% -84.71% 2024-04-30
JPYSOS 3.63238 0.02011 -0.55% -1.04% -3.03% -11.61% 2024-04-30
JPYSRD 0.21611 0.00177 -0.81% -1.92% -6.19% -19.24% 2024-04-30
JPYSSP 10.08477 0.12619 1.27% -1.12% -3.55% 61.08% 2024-04-29
JPYSTD 0.14521 0.00319 -2.15% -2.16% -3.50% -10.54% 2024-04-30
JPYSVC 0.0556356 0.0003257 -0.58% -1.49% -3.59% -12.58% 2024-04-30
JPYSYP 83.1660 1.0407 1.27% -1.09% -3.21% 343.79% 2024-04-29
JPYSZL 0.11878 0.00164 -1.36% -4.35% -5.00% -11.25% 2024-04-30
JPYTHB 0.23609 0.00071 -0.30% -1.04% -2.05% -5.15% 2024-04-30
JPYTJS 0.0694364 0.0004328 -0.62% -1.58% -3.58% -12.42% 2024-04-30
JPYTMT 0.0223091 0.0001431 -0.64% -1.72% -3.27% -14.38% 2024-04-30
JPYTND 0.0199828 0.0001282 -0.64% -1.94% -3.08% -11.84% 2024-04-30
JPYTRY 0.20579 0.00174 -0.84% -2.19% -2.72% 45.62% 2024-04-30
JPYTTD 0.0431603 0.0003695 -0.85% -1.47% -3.19% -11.84% 2024-04-30
JPYTWD 0.20719 0.00056 -0.27% -1.41% -1.91% -7.51% 2024-04-30
JPYTZS 16.4299 0.1438 -0.87% -2.03% -2.68% -3.72% 2024-04-30
JPYUAH 0.25123 0.00247 -0.97% -1.68% -2.20% -6.48% 2024-04-30
JPYUGX 24.2409 0.1593 -0.65% -1.58% -5.10% -10.65% 2024-04-30
JPYUNI 0.0009 0.0001 9.21% 11.60% 70.84% -33.70% 2024-04-30
JPYURY 0.24365 0.00047 -0.19% -2.02% -1.61% -13.62% 2024-04-30
JPYUSC 0.0063 0.0001 -0.85% -1.86% -3.83% -12.82% 2024-04-30
JPYUSD 0.00633000 0.00000000 -0.16% -1.71% -3.95% -13.64% 2024-05-01
JPYUST 0.0064 0.0000 -0.73% -1.70% -3.64% -12.66% 2024-04-30
JPYUZS 80.2440 0.5776 -0.71% -2.20% -3.74% -3.36% 2024-04-30
JPYVND 160.094 2.853 -1.75% -2.71% -2.26% -8.54% 2024-04-26
JPYXAF 3.88696 0.02733 -0.70% -2.18% -3.41% -10.22% 2024-04-30
JPYXLM 0.0593 0.0023 4.11% 7.79% 22.15% -24.53% 2024-04-30
JPYXMR 0.0001 0.0000 7.44% -0.18% 0.11% 11.63% 2024-04-30
JPYXOF 3.88696 0.01819 -0.47% -2.18% -2.46% -9.85% 2024-04-30
JPYXPF 0.70917 0.00470 -0.66% -2.48% -2.32% -11.94% 2024-04-30
JPYXRP 0.0126926 0.0002849 2.30% 7.17% 18.09% -19.78% 2024-04-30
JPYYER 1.58152 0.02739 -1.70% -2.32% -4.17% -15.27% 2024-04-26
JPYZAR 0.11958 0.00035 0.29% -3.17% -4.23% -10.64% 2024-04-30
JPYZMW 0.1702 0.0002 -0.11% 1.92% 3.83% 32.05% 2024-04-30

Exchange Rates