十字架 価格 日 % 毎週 毎月 YoY 日付
KYDJPY 190.040 1.688 0.90% 1.89% 4.02% 14.04% 2024-04-30
KYDCNY 8.73946 0.01249 0.14% 0.03% -0.07% 3.58% 2024-04-30
KYDCHF 1.10799 0.01063 0.97% 0.85% 1.72% 2.05% 2024-04-30
KYDCAD 1.65995 0.01325 0.80% 0.57% 1.54% 1.13% 2024-04-30
KYDMXN 20.6645 0.1664 0.81% 0.09% 3.25% -4.92% 2024-04-30
KYDINR 100.6008 0.0574 0.06% 0.14% 0.17% 1.50% 2024-04-30
KYDBRL 6.25783 0.09157 1.49% 0.54% 2.76% 3.48% 2024-04-30
KYDRUB 112.1114 0.0633 0.06% -0.45% 0.83% 16.05% 2024-04-30
KYDKRW 1667.35 10.49 0.63% 0.47% 2.26% 2.49% 2024-04-30
KYDIDR 19613.3 25.9 0.13% 0.14% 2.48% 10.34% 2024-04-30
KYDTRY 39.0506 0.0374 -0.10% -0.46% 1.05% 65.82% 2024-04-30
KYDSAR 4.51873 0.00012 0.00% -0.01% 0.00% -0.60% 2024-04-30
KYDSEK 13.2731 0.0999 0.76% 1.23% 2.04% 6.30% 2024-04-30
KYDNGN 1674.699 39.759 2.43% 12.69% 6.65% 200.44% 2024-04-30
KYDPLN 4.89084 0.04012 0.83% 0.22% 2.02% -3.87% 2024-04-30
KYDARS 1056.692 0.381 0.04% 0.55% 2.28% 291.51% 2024-04-30
KYDNOK 13.3918 0.1487 1.12% 1.21% 1.55% 2.99% 2024-04-30
KYDTWD 39.3118 0.1823 0.47% 0.12% 1.88% 5.31% 2024-04-30
KYDIRR 50692.8 15.1 0.03% 0.00% 0.18% -0.42% 2024-04-30
KYDAED 4.42512 0.00006 0.00% 0.00% 0.02% -0.57% 2024-04-30
KYDCOP 4710.24 0.59 0.01% -0.05% 1.30% -17.44% 2024-04-30
KYDCRC 612.769 8.335 1.38% 1.52% 2.13% -6.47% 2024-04-30
KYDCUC 28.9157 0.0000 0.00% 0.00% 0.00% -0.60% 2024-04-30
KYDCVE 124.955 0.515 0.41% -0.15% 1.00% 2.65% 2024-04-30
KYDCZK 28.3989 0.1351 0.48% -0.60% 0.29% 9.03% 2024-04-30
KYDDAI 1.2051 0.0008 -0.07% 0.00% 0.01% -0.59% 2024-04-30
KYDDJF 214.120 0.386 -0.18% 0.00% 0.07% -0.51% 2024-04-30
KYDDKK 8.42494 0.03955 0.47% -0.15% 0.73% 2.37% 2024-04-30
KYDDOP 70.4933 0.4405 -0.62% -1.50% -0.87% 6.98% 2024-04-30
KYDDOT 0.1880 0.0055 2.99% 16.82% 43.33% -12.13% 2024-04-30
KYDDZD 162.224 0.289 0.18% 0.05% 0.18% -0.98% 2024-04-30
KYDEGP 57.6870 0.0322 -0.06% -0.55% 1.66% 54.27% 2024-04-30
KYDERN 18.0723 0.0000 0.00% 0.00% 0.00% -0.60% 2024-04-30
KYDETB 69.2005 0.2728 0.40% 0.54% 1.43% 5.39% 2024-04-30
KYDETH 0.000400232 0.000025960 6.94% 6.42% 16.19% -40.34% 2024-04-30
KYDEUR 1.12960 0.00514 0.46% -0.11% 0.72% 2.28% 2024-04-30
KYDFJD 2.77108 0.02277 0.83% 0.07% 0.92% 1.82% 2024-04-30
KYDGBP 0.96472 0.00541 0.56% -1.12% 0.49% -0.55% 2024-04-30
KYDGEL 3.22651 0.00843 -0.26% 0.04% 0.87% 7.99% 2024-04-30
KYDGHS 16.46988 0.02410 0.15% 1.33% 3.56% 17.13% 2024-04-30
KYDGMD 81.6566 0.0301 0.04% -0.22% 0.11% 12.28% 2024-04-30
KYDGNF 10367.5 10.8 0.10% 0.47% 1.18% 0.52% 2024-04-30
KYDGTQ 9.36905 0.00775 0.08% -0.13% -0.11% -0.84% 2024-04-30
KYDGYD 252.169 0.000 0.00% 0.19% 0.48% -1.40% 2024-04-30
KYDHKD 9.42583 0.00240 -0.03% -0.16% -0.03% -0.93% 2024-04-30
KYDHNL 29.7716 0.1380 -0.46% -0.04% 0.31% 0.15% 2024-04-30
KYDHTG 159.829 0.127 0.08% -0.04% 0.65% -13.82% 2024-04-30
KYDHUF 441.293 1.552 0.35% -0.96% -0.34% 7.34% 2024-04-30
KYDAFN 87.325 0.012 0.01% 0.40% 2.00% -17.41% 2024-04-30
KYDALG 6.7912 0.4832 7.66% 10.08% 42.60% -1.31% 2024-04-30
KYDALL 113.027 0.046 -0.04% -1.04% -1.16% -7.45% 2024-04-30
KYDAMD 467.241 0.325 -0.07% -1.22% -0.81% -0.04% 2024-04-30
KYDAOA 1025.904 9.958 0.98% 0.84% 2.27% 67.43% 2024-04-30
KYDBSD 1.20529 0.00075 0.06% -0.05% 0.04% -0.56% 2024-04-30
KYDBTC 0.0000198763 0.0000010120 5.36% 9.04% 15.09% -54.63% 2024-04-30
KYDBWP 16.4595 0.0561 -0.34% -1.16% -0.27% 3.34% 2024-04-30
KYDBYR 3.94449 0.00235 0.06% -0.03% 0.74% 29.23% 2024-04-30
KYDATM 0.1419 0.0056 -3.81% 4.98% 37.36% 28.89% 2024-04-30
KYDAUD 1.86084 0.02428 1.32% -0.36% 0.21% 1.78% 2024-04-30
KYDAVX 0.0368 0.0030 9.04% 19.66% 57.17% -49.42% 2024-04-30
KYDAZN 2.04819 0.00000 0.00% 0.00% 0.30% -0.31% 2024-04-30
KYDBCH 0.0028 0.0002 7.72% 20.57% 50.19% -73.19% 2024-04-30
KYDBDT 132.281 0.082 0.06% -0.05% 0.27% 2.87% 2024-04-30
KYDBGN 2.20725 0.00877 0.40% -0.20% 0.65% 2.61% 2024-04-30
KYDBHD 0.45417 0.00002 0.01% 0.00% 0.15% -0.61% 2024-04-30
KYDBIF 3457.83 6.02 -0.17% -0.17% 0.80% 38.12% 2024-04-30
KYDBIH 2.20916 0.01048 0.48% -0.11% 0.68% 2.31% 2024-04-30
KYDBNB 0.0021 0.0001 3.30% 5.02% 0.54% -43.20% 2024-04-30
KYDBND 1.64053 0.00227 0.14% -0.16% 0.71% 1.29% 2024-04-30
KYDBOB 8.32866 0.01323 -0.16% -0.40% 0.77% 0.31% 2024-04-30
KYDISK 169.325 0.361 0.21% -0.38% 0.57% 2.54% 2024-04-30
KYDJMD 188.168 0.103 -0.05% 0.22% 2.18% 2.81% 2024-04-30
KYDJOD 0.85373 0.00012 -0.01% -0.03% 0.08% -0.63% 2024-04-30
KYDKES 162.651 0.000 0.00% 0.75% 2.86% -1.26% 2024-04-30
KYDKGS 106.846 0.024 0.02% -0.25% -0.81% 0.72% 2024-04-30
KYDKHR 4897.59 1.20 0.02% -0.17% 0.87% -1.67% 2024-04-30
KYDKMF 556.024 2.651 0.48% -0.14% 0.74% 2.83% 2024-04-30
KYDILS 4.49963 0.01017 -0.23% -0.72% 1.45% 2.56% 2024-04-30
KYDIQD 1578.97 0.65 0.04% 0.04% 0.12% -0.49% 2024-04-30
KYDCDF 3355.42 0.00 0.00% 0.00% 0.18% 35.94% 2024-04-30
KYDCLP 1156.952 22.133 1.95% 0.81% -2.43% 18.42% 2024-04-30
KYDKZT 532.548 0.422 0.08% -0.85% -1.13% -2.71% 2024-04-30
KYDLAK 25729.5 6.6 0.03% 0.10% 1.57% 22.56% 2024-04-30
KYDLBP 108012.05 60.24 0.06% 0.12% 0.17% 494.07% 2024-04-30
KYDLKR 357.397 0.863 -0.24% -1.35% -1.12% -7.86% 2024-04-30
KYDLNK 0.0917 0.0062 7.23% 17.96% 40.26% -47.75% 2024-04-30
KYDLRD 233.404 0.000 0.00% 0.07% -0.14% 17.96% 2024-04-30
KYDLSL 22.6747 0.0060 -0.03% -1.83% -0.73% 1.70% 2024-04-30
KYDLTC 0.0151511 0.0007480 5.19% 6.79% 25.23% 7.62% 2024-04-30
KYDLUN 12048.1928 1,095.2903 10.00% 10.00% 50.00% -0.60% 2024-04-30
KYDLYD 5.87952 0.00602 0.10% 0.10% 1.00% 2.07% 2024-04-30
KYDMAD 12.1958 0.0193 0.16% -0.30% 0.12% 0.17% 2024-04-30
KYDMDL 21.2740 0.0472 -0.22% -1.16% 0.33% -1.86% 2024-04-30
KYDMGA 5347.96 0.23 0.00% 0.71% 1.96% 0.49% 2024-04-30
KYDMKD 69.2189 0.0245 -0.04% -0.54% 0.77% 2.27% 2024-04-30
KYDMMK 2531.13 1.57 0.06% -0.04% 0.34% -0.26% 2024-04-30
KYDMNT 4092.77 1.20 0.03% 0.03% 1.07% -2.69% 2024-04-30
KYDMOP 9.71025 0.00107 -0.01% -0.23% -0.01% -0.92% 2024-04-30
KYDMTC 1.8056 0.1103 6.51% 11.45% 42.96% 43.09% 2024-04-30
KYDMUR 55.8711 0.0554 0.10% -0.35% 0.27% 2.89% 2024-04-30
KYDMVR 18.6265 0.0120 0.06% 0.00% 0.26% -0.34% 2024-04-30
KYDMWK 2097.590 1.205 0.06% 0.00% 1.41% 70.22% 2024-04-30
KYDTZS 3114.46 7.23 -0.23% -0.35% 0.98% 9.52% 2024-04-30
KYDUAH 47.6225 0.1612 -0.34% -0.67% 1.48% 6.39% 2024-04-30
KYDUGX 4595.12 0.72 -0.02% -0.11% -1.53% 1.63% 2024-04-30
KYDUNI 0.1711 0.0151 9.67% 16.83% 76.89% -24.75% 2024-04-30
KYDURY 46.1871 0.2063 0.45% -0.57% 2.09% -1.74% 2024-04-30
KYDUSC 1.2048 0.0000 0.00% 0.00% 0.00% -0.62% 2024-04-30
KYDUSD 1.20482 0.00000 0.00% 0.00% 0.00% -0.60% 2024-04-30
KYDUST 1.2059 0.0007 0.06% 0.13% 0.14% -0.50% 2024-04-30
KYDUZS 15211.1 11.8 -0.08% -0.82% -0.12% 9.94% 2024-04-30
KYDVND 30518.1 24.1 -0.08% -0.43% 2.20% 7.39% 2024-04-26
KYDXAF 736.968 0.296 -0.04% -0.77% 0.25% 2.15% 2024-04-30
KYDXLM 11.1816 0.4550 4.24% 9.68% 26.10% -14.59% 2024-04-30
KYDXMR 0.0101 0.0008 8.47% 1.84% 4.21% 27.39% 2024-04-30
KYDXOF 736.968 1.426 0.19% -0.54% 1.23% 2.57% 2024-04-30
KYDXPF 134.458 0.000 0.00% -0.80% 0.72% 2.36% 2024-04-30
KYDXRP 2.41229 0.07529 3.22% 7.09% 22.86% -8.51% 2024-04-30
KYDYER 301.169 0.012 0.00% 0.00% 0.10% -0.61% 2024-04-30
KYDZAR 22.6419 0.1842 0.82% -2.07% -0.74% 1.54% 2024-04-30
KYDZMW 32.2731 0.1768 0.55% 3.64% 7.76% 50.25% 2024-04-30
KYDADA 2.7282 0.0946 3.59% 17.02% 40.98% -12.96% 2024-04-30
KYDNPR 160.952 0.067 0.04% 0.07% 0.11% 1.42% 2024-04-30
KYDNZD 2.04995 0.03176 1.57% 0.74% 1.25% 4.30% 2024-04-30
KYDOMR 0.46381 0.00004 0.01% -0.01% -0.01% -0.59% 2024-04-30
KYDPAB 1.20529 0.00071 0.06% -0.05% 0.04% -0.56% 2024-04-30
KYDPEN 4.51128 0.01282 -0.28% 1.31% 0.94% 0.48% 2024-04-30
KYDPGK 4.58765 0.01717 0.38% 0.18% 0.83% 7.42% 2024-04-30
KYDPHP 69.6952 0.3036 0.44% 0.39% 2.85% 3.60% 2024-04-30
KYDPKR 335.440 0.102 -0.03% -0.05% 0.21% -2.29% 2024-04-30
KYDPYG 9007.27 37.10 0.41% 0.81% 1.47% 2.92% 2024-04-30
KYDQAR 4.39277 0.00000 0.00% 0.00% 0.03% -0.59% 2024-04-30
KYDRON 5.62000 0.02639 0.47% -0.12% 0.87% 3.78% 2024-04-30
KYDRSD 132.219 0.560 0.43% -0.21% 0.87% 2.72% 2024-04-30
KYDMYR 5.74398 0.00241 0.04% -0.22% 0.86% 6.30% 2024-04-30
KYDMZN 76.2048 0.0723 -0.09% -0.68% 0.00% -0.59% 2024-04-30
KYDNAD 22.6747 0.0060 -0.03% -1.83% -0.19% 2.28% 2024-04-30
KYDNIO 44.3670 0.0899 0.20% -0.22% 0.59% 1.25% 2024-04-30
KYDRWF 1556.39 3.86 -0.25% -0.25% 1.12% 16.26% 2024-04-30
KYDSCR 16.7084 0.2566 1.56% 0.06% 2.15% 1.49% 2024-04-30
KYDSDG 721.446 0.060 -0.01% -0.01% 0.00% -0.49% 2024-04-30
KYDTTD 8.18148 0.01743 -0.21% 0.09% 0.45% 0.28% 2024-04-30
KYDSGD 1.64493 0.00614 0.37% 0.24% 0.96% 1.56% 2024-04-30
KYDSLL 27295.2 18.7 0.07% 0.62% -0.39% 1.76% 2024-04-30
KYDSOL 0.0095 0.0007 8.33% 23.80% 51.91% -82.80% 2024-04-30
KYDSOS 684.337 0.000 0.00% 0.00% 0.00% -0.07% 2024-04-30
KYDSRD 40.5880 0.4512 -1.10% -1.24% -3.56% -8.98% 2024-04-30
KYDSSP 1899.484 0.000 0.00% -0.03% -0.35% 86.88% 2024-04-30
KYDSTD 27.5258 0.4260 -1.52% -1.95% 0.13% 1.76% 2024-04-30
KYDSVC 10.5463 0.0059 0.06% -0.04% 0.04% -0.56% 2024-04-30
KYDSYP 15664.46 0.00 0.00% 0.00% 0.00% 414.66% 2024-04-30
KYDSZL 22.4578 0.2229 -0.98% -2.76% -1.68% 0.70% 2024-04-30
KYDTHB 44.8446 0.2422 0.54% 0.38% 1.84% 8.11% 2024-04-30
KYDTJS 13.1624 0.0024 0.02% -0.32% 0.04% -0.38% 2024-04-30
KYDTMT 4.22892 0.00000 0.00% 0.29% 0.57% -0.03% 2024-04-30
KYDTND 3.79398 0.00602 0.16% -0.19% 1.19% 3.11% 2024-04-30

Exchange Rates