十字架 価格 日 % 毎週 毎月 YoY 日付
LSLJPY 8.36077 0.01445 0.17% -0.24% 2.40% 13.50% 2024-05-07
LSLCNY 0.39074 0.00020 0.05% 1.38% 0.31% 3.54% 2024-05-07
LSLCHF 0.0490974 0.0000308 0.06% 0.48% 0.81% 1.25% 2024-05-07
LSLCAD 0.0741640 0.0001899 0.26% 1.31% 1.59% 1.70% 2024-05-07
LSLMXN 0.91519 0.00155 0.17% 0.42% 4.29% -5.66% 2024-05-07
LSLINR 4.51596 0.00108 -0.02% 2.93% 1.25% 0.99% 2024-05-07
LSLBRL 0.27419 0.00050 -0.18% 1.86% 1.38% 0.56% 2024-05-07
LSLRUB 4.93006 0.01299 -0.26% 2.18% -0.14% 14.76% 2024-05-07
LSLKRW 73.4334 0.1385 0.19% 1.31% 1.56% 1.43% 2024-05-07
LSLIDR 869.735 1.661 0.19% 1.80% 2.27% 8.29% 2024-05-07
LSLTRY 1.74640 0.00073 0.04% 2.21% 2.39% 63.71% 2024-05-07
LSLSAR 0.20295 0.00001 0.00% 2.87% 1.10% -1.12% 2024-05-07
LSLSEK 0.58586 0.00089 0.15% 1.83% 2.80% 4.51% 2024-05-07
LSLNGN 74.9367 0.0449 0.06% 9.06% 12.02% 197.77% 2024-05-07
LSLPLN 0.21636 0.00000 0.00% 1.93% 2.18% -5.12% 2024-05-07
LSLARS 47.66052 0.02772 0.06% 3.57% 3.37% 285.94% 2024-05-07
LSLNOK 0.58823 0.00220 0.38% -0.40% 2.41% 2.82% 2024-05-07
LSLTWD 1.75161 0.00489 0.28% 2.15% 2.09% 4.20% 2024-05-07
LSLIRR 2276.79 0.68 0.03% 2.87% 1.29% -0.95% 2024-05-07
LSLAED 0.19875 0.00000 0.00% 2.87% 1.13% -1.10% 2024-05-07
LSLCOP 210.261 0.480 -0.23% 2.58% 3.92% -16.56% 2024-05-07
LSLCRC 27.6764 0.0119 -0.04% 3.60% 2.81% -6.63% 2024-05-07
LSLCUC 1.29870 0.00140 0.11% 2.87% 1.11% -1.12% 2024-05-06
LSLCVE 5.55523 0.01375 -0.25% 2.09% 2.03% 1.40% 2024-05-07
LSLCZK 1.25614 0.00030 -0.02% 2.19% 0.61% 7.98% 2024-05-07
LSLDAI 0.0542 0.0001 0.21% 2.04% 0.81% -0.56% 2024-05-07
LSLDJF 9.6378 0.0015 0.02% 3.09% 1.40% -0.81% 2024-05-07
LSLDKK 0.37464 0.00017 -0.05% 2.12% 1.72% 1.21% 2024-05-07
LSLDOP 3.14206 0.00082 0.03% 1.95% -0.54% 5.68% 2024-05-07
LSLDOT 0.0075 0.0001 -1.19% -9.53% 26.14% -26.13% 2024-05-07
LSLDZD 7.28333 0.01861 0.26% 3.11% 1.36% -1.44% 2024-05-07
LSLEGP 2.58090 0.00949 -0.37% 2.45% 1.95% 52.37% 2024-05-07
LSLERN 0.81169 0.00088 0.11% 2.87% 1.11% -1.12% 2024-05-07
LSLETB 3.08140 0.01465 -0.47% 2.12% 1.59% 3.90% 2024-05-07
LSLETH 0.0000175861 0.0000000665 -0.38% -0.37% 20.60% -40.61% 2024-05-07
LSLEUR 0.0502289 0.0000280 -0.06% 0.83% 1.39% 1.35% 2024-05-07
LSLFJD 0.12285 0.00136 1.12% 3.22% 0.85% 0.45% 2024-05-07
LSLGBP 0.0431606 0.0000746 0.17% 1.44% 1.51% -0.14% 2024-05-07
LSLGEL 0.14497 0.00057 0.39% 2.91% 2.10% 7.64% 2024-05-07
LSLGHS 0.74648 0.00135 -0.18% 4.42% 4.87% 18.10% 2024-05-07
LSLGMD 3.66748 0.00135 0.04% 2.64% 1.82% 12.06% 2024-05-07
LSLGNF 465.097 2.516 -0.54% 2.90% 2.17% -0.09% 2024-05-07
LSLGTQ 0.42050 0.00017 -0.04% 2.83% 0.99% -1.43% 2024-05-07
LSLGYD 11.2987 0.0122 0.11% 2.82% 1.36% -2.15% 2024-05-07
LSLHKD 0.42321 0.00014 0.03% 1.81% 0.46% -1.12% 2024-05-07
LSLHNL 1.33738 0.00461 -0.34% 3.02% 1.45% -0.35% 2024-05-07
LSLHTG 7.17718 0.00659 -0.09% 3.03% 1.75% -11.39% 2024-05-07
LSLHUF 19.5408 0.0210 0.11% 1.32% 0.98% 5.48% 2024-05-07
LSLAFN 3.90963 0.00271 0.07% 1.56% 2.56% -18.12% 2024-05-07
LSLALG 0.2755 0.0014 -0.51% 3.46% 21.86% -11.01% 2024-05-07
LSLALL 5.05986 0.00575 0.11% 2.38% 0.16% -8.45% 2024-05-07
LSLAMD 21.0768 0.0855 0.41% 3.11% 1.61% -0.31% 2024-05-07
LSLAOA 45.6353 0.0405 0.09% 2.91% 2.41% 65.03% 2024-05-07
LSLBSD 0.0541218 0.0000092 0.02% 2.94% 1.13% -1.11% 2024-05-07
LSLBTC 0.00000084783 0.00000000879 -1.03% -3.28% 13.01% -57.16% 2024-05-07
LSLBWP 0.73638 0.00262 0.36% 1.83% 1.13% 2.40% 2024-05-07
LSLBYR 0.17712 0.00005 0.03% 2.94% 1.33% 28.52% 2024-05-07
LSLATM 0.0058 0.0000 -0.59% -6.56% 22.83% 13.89% 2024-05-07
LSLAUD 0.0818535 0.0001545 0.19% -0.26% 0.48% 1.80% 2024-05-07
LSLAVX 0.0015 0.0000 0.49% -9.83% 35.61% -58.65% 2024-05-07
LSLAZN 0.09199 0.00000 0.00% 2.87% 1.41% -0.83% 2024-05-07
LSLBCH 0.0001 0.0000 -3.32% -9.83% 39.88% -77.40% 2024-05-07
LSLBDT 5.93986 0.00095 0.02% 2.94% 1.36% 1.97% 2024-05-07
LSLBGN 0.09818 0.00011 -0.11% 2.13% 1.68% 1.02% 2024-05-07
LSLBHD 0.0203972 0.0000022 0.01% 2.87% 1.09% -1.14% 2024-05-07
LSLBIF 155.465 0.054 0.03% 3.14% 2.00% 37.46% 2024-05-07
LSLBIH 0.09820 0.00000 0.00% 2.06% 1.69% 1.05% 2024-05-07
LSLBNB 0.0001 0.0000 -1.28% -1.30% -0.56% -47.61% 2024-05-07
LSLBND 0.0732392 0.0001818 0.25% 2.35% 1.50% 0.77% 2024-05-07
LSLBOB 0.37396 0.00000 0.00% 2.56% 1.86% -0.39% 2024-05-07
LSLISK 7.54978 0.00379 -0.05% 2.11% 1.69% 1.34% 2024-05-07
LSLJMD 8.4879 0.0050 0.06% 3.42% 3.66% 2.04% 2024-05-07
LSLJOD 0.0383550 0.0000108 0.03% 2.90% 1.22% -1.15% 2024-05-07
LSLKES 7.14286 0.21645 -2.94% 0.73% 3.06% -4.28% 2024-05-07
LSLKGS 4.79249 0.00591 -0.12% 3.56% 0.58% 1.07% 2024-05-07
LSLKHR 220.563 0.054 0.02% 4.31% 2.61% -0.95% 2024-05-07
LSLKMF 24.7254 0.0203 -0.08% 2.43% 2.09% 1.72% 2024-05-07
LSLILS 0.19998 0.00078 -0.39% 0.15% -0.32% 0.26% 2024-05-07
LSLIQD 70.8874 0.0007 0.00% 2.92% 1.19% -1.05% 2024-05-07
LSLCDF 150.703 0.163 0.11% 2.87% 1.29% 25.17% 2024-05-06
LSLCLP 50.6732 0.3268 0.65% 1.47% 0.52% 15.91% 2024-05-07
LSLKYD 0.0449134 0.0000486 0.11% 2.87% 1.11% -0.52% 2024-05-06
LSLKZT 23.8041 0.1905 -0.79% 2.15% -0.18% -2.21% 2024-05-06
LSLLAK 1155.574 0.271 0.02% 2.95% 2.63% 21.35% 2024-05-07
LSLLBP 4848.4848 2.7056 -0.06% 2.98% 1.22% 490.63% 2024-05-07
LSLLKR 16.2204 0.1509 0.94% 4.23% 1.15% -7.09% 2024-05-07
LSLLNK 0.0037 0.0000 -0.23% -7.95% 25.40% -55.10% 2024-05-07
LSLLRD 10.44372 0.01574 -0.15% 2.55% 0.88% 16.07% 2024-05-06
LSLLTC 0.000659427 0.000011279 -1.68% -1.31% 27.66% -6.96% 2024-05-07
LSLLUN 491.9323 0.0000 0.00% 2.87% 28.69% -10.11% 2024-05-07
LSLLYD 0.26264 0.00034 -0.13% 2.67% 1.73% 1.40% 2024-05-07
LSLMAD 0.54266 0.00031 -0.06% 2.18% 0.70% -0.86% 2024-05-07
LSLMDL 0.95875 0.00361 0.38% 2.62% 1.79% -1.65% 2024-05-07
LSLMGA 240.260 0.733 0.31% 2.86% 3.41% 0.15% 2024-05-07
LSLMKD 3.09245 0.00029 -0.01% 2.17% 2.38% 1.21% 2024-05-07
LSLMMK 113.656 0.017 0.01% 2.94% 1.43% -0.81% 2024-05-07
LSLMNT 183.820 0.054 0.03% 3.93% 2.56% -2.08% 2024-05-07
LSLMOP 0.43599 0.00039 0.09% 2.84% 1.02% -1.44% 2024-05-07
LSLMTC 0.0761 0.0001 -0.09% -4.41% 33.99% 25.64% 2024-05-07
LSLMUR 2.49931 0.00626 -0.25% 2.53% 1.17% 0.70% 2024-05-07
LSLMVR 0.83604 0.00000 0.00% 2.80% 1.31% -0.93% 2024-05-07
LSLMWK 93.8396 0.3704 -0.39% 2.97% 2.14% 68.67% 2024-05-07
LSLTZS 139.881 0.325 -0.23% 2.67% 1.70% 8.76% 2024-05-07
LSLUAH 2.12715 0.00090 0.04% 2.18% 2.04% 5.35% 2024-05-07
LSLUGX 203.741 0.267 -0.13% 1.60% -1.07% 0.21% 2024-05-07
LSLUNI 0.0071 0.0001 -1.44% -5.49% 54.26% -34.95% 2024-05-07
LSLURY 2.06154 0.00618 -0.30% 1.46% 0.71% -3.21% 2024-05-07
LSLUSC 0.0541 0.0000 0.00% 1.84% 0.59% -0.78% 2024-05-07
LSLUSD 0.0541126 0.0000000 0.00% 1.84% 0.60% -0.77% 2024-05-07
LSLUST 0.0541 0.0000 0.01% 1.75% 0.60% -0.69% 2024-05-07
LSLUZS 684.549 1.058 -0.15% 3.01% 0.91% 9.34% 2024-05-07
LSLVND 1375.00 1.62 0.12% 3.19% 3.04% 7.16% 2024-05-07
LSLXAF 32.9663 0.0136 0.04% 2.55% 1.77% 2.08% 2024-05-07
LSLXLM 0.4914 0.0013 -0.25% -0.35% 21.86% -19.38% 2024-05-07
LSLXMR 0.0004 0.0000 -0.38% -7.54% 4.16% 16.09% 2024-05-07
LSLXOF 32.9663 0.0388 0.12% 2.55% 1.69% 1.97% 2024-05-07
LSLXPF 6.01867 0.00947 0.16% 2.57% 2.45% 1.80% 2024-05-07
LSLXRP 0.09999 0.00023 -0.23% -6.01% 15.49% -22.42% 2024-05-07
LSLYER 13.5498 0.0000 0.00% 3.16% 1.28% -0.94% 2024-05-07
LSLZAR 0.99972 0.00034 -0.03% 1.07% -0.15% -0.06% 2024-05-07
LSLZMW 1.4667 0.0041 -0.28% 5.27% 11.32% 49.72% 2024-05-07
LSLADA 0.1195 0.0003 0.24% -0.64% 36.50% -20.06% 2024-05-07
LSLNPR 7.23106 0.00136 -0.02% 3.16% 1.21% 0.95% 2024-05-07
LSLNZD 0.0899806 0.0000749 -0.08% -0.47% 0.85% 4.64% 2024-05-07
LSLOMR 0.0208268 0.0000011 -0.01% 2.86% 1.08% -1.13% 2024-05-07
LSLPAB 0.0541218 0.0000092 0.02% 2.94% 1.13% -1.11% 2024-05-07
LSLPEN 0.20187 0.00013 0.07% 2.21% 2.73% -0.39% 2024-05-07
LSLPGK 0.20952 0.00301 1.46% 3.24% 3.55% 9.37% 2024-05-07
LSLPHP 3.09613 0.00398 -0.13% 2.09% 2.52% 2.17% 2024-05-07
LSLPKR 15.0703 0.0140 0.09% 2.96% 1.34% -2.80% 2024-05-07
LSLPYG 403.864 0.788 -0.19% 3.17% 2.45% 2.98% 2024-05-07
LSLQAR 0.19702 0.00000 0.00% 2.73% 0.96% -1.10% 2024-05-07
LSLRON 0.25003 0.00019 0.08% 2.13% 1.96% 2.16% 2024-05-07
LSLRSD 5.88404 0.00141 -0.02% 2.10% 1.81% 1.00% 2024-05-07
LSLMYR 0.25639 0.00008 -0.03% 2.23% 1.13% 5.28% 2024-05-07
LSLMZN 3.43615 0.00000 0.00% 3.11% 0.97% -0.72% 2024-05-07
LSLNAD 0.99946 0.00054 -0.05% -0.05% -0.22% -0.11% 2024-05-07
LSLNIO 1.99218 0.00436 0.22% 2.97% 1.68% 0.70% 2024-05-07
LSLRWF 70.5355 0.2433 0.35% 3.94% 3.10% 16.50% 2024-05-07
LSLSCR 0.74026 0.00195 0.26% 3.97% -2.09% 1.80% 2024-05-07
LSLSDG 32.5216 0.0000 0.00% 3.23% 1.46% -0.76% 2024-05-07
LSLTTD 0.36662 0.00009 -0.02% 2.63% 2.07% -0.57% 2024-05-07
LSLSGD 0.0732089 0.0000633 0.09% 0.92% 1.01% 1.36% 2024-05-07
LSLSLL 1219.148 10.412 -0.85% 2.33% 0.89% -2.08% 2024-05-07
LSLSOL 0.0003 0.0000 -1.41% -16.58% 17.21% -86.81% 2024-05-07
LSLSOS 30.8983 0.1623 0.53% 3.41% 1.64% -0.07% 2024-05-07
LSLSRD 1.81759 0.00928 -0.51% 2.01% -2.07% -10.23% 2024-05-06
LSLSSP 85.3123 0.0922 0.11% 2.87% 2.40% 85.90% 2024-05-06
LSLSTD 1.23129 0.02412 -1.92% 2.55% 1.78% 1.14% 2024-05-07
LSLSVC 0.47357 0.00004 0.01% 2.94% 1.13% -1.10% 2024-05-07
LSLSYP 703.544 0.761 0.11% 2.87% 1.11% 411.97% 2024-05-06
LSLSZL 1.00000 0.00054 -0.05% 0.82% -0.08% -0.05% 2024-05-07
LSLTHB 1.99567 0.00617 0.31% 2.53% 1.55% 7.98% 2024-05-07
LSLTJS 0.58992 0.00102 -0.17% 2.71% 0.94% -1.11% 2024-05-07
LSLTMT 0.18994 0.00054 0.29% 3.16% 1.69% -0.56% 2024-05-07
LSLTND 0.16924 0.00000 0.00% 2.20% 1.42% 1.61% 2024-05-07

Exchange Rates