十字架 価格 日 % 毎週 毎月 YoY 日付
MNTJPY 0.0458554 0.0005776 -1.24% 0.29% 1.70% 16.38% 2024-05-01
MNTCNY 0.00213055 0.00000479 -0.22% -0.52% -1.28% 6.47% 2024-05-01
MNTCHF 0.000269844 0.000000874 -0.32% 0.21% -0.09% 4.72% 2024-05-01
MNTCAD 0.000404131 0.000001450 -0.36% 0.14% 0.14% 2.78% 2024-05-01
MNTMXN 0.00499041 0.00005860 -1.16% -0.80% 1.35% -3.80% 2024-05-01
MNTINR 0.0245603 0.0000199 -0.08% 0.02% -0.90% 4.32% 2024-05-01
MNTBRL 0.00152945 0.00000045 0.03% 0.54% 3.09% 6.63% 2024-05-01
MNTRUB 0.0273926 0.0003843 1.42% -0.48% -0.41% 16.49% 2024-04-30
MNTKRW 0.40568 0.00171 -0.42% 0.02% 1.01% 5.12% 2024-05-01
MNTIDR 4.76843 0.02374 -0.50% -0.38% 1.11% 12.56% 2024-05-01
MNTTRY 0.00950643 0.00003494 -0.37% -0.86% -0.91% 69.74% 2024-05-01
MNTSAR 0.00110445 0.00000037 0.03% 0.00% -1.03% 2.18% 2024-05-01
MNTSEK 0.00321455 0.00002851 -0.88% 0.32% 1.85% 8.45% 2024-05-01
MNTNGN 0.41063 0.00145 0.35% 13.05% -2.47% 209.78% 2024-05-01
MNTPLN 0.00118830 0.00000669 -0.56% -0.37% 0.26% -0.55% 2024-05-01
MNTARS 0.2569953 0.0011896 -0.46% 0.06% 0.73% 301.70% 2024-05-01
MNTNOK 0.00324458 0.00002748 -0.84% 0.27% 0.66% 4.03% 2024-05-01
MNTTWD 0.00956961 0.00003557 -0.37% -0.28% 0.58% 8.17% 2024-05-01
MNTIRR 12.3859 0.0000 0.00% -0.03% -0.88% 2.33% 2024-05-01
MNTAED 0.00108154 0.00000033 0.03% 0.01% -1.02% 2.21% 2024-05-01
MNTCOP 1.15253 0.00166 0.14% 0.06% 0.32% -13.99% 2024-05-01
MNTCRC 0.15024 0.00052 0.35% 1.85% 0.85% -3.12% 2024-05-01
MNTCUC 0.00706714 0.00000208 0.03% 0.00% -1.03% 2.18% 2024-05-01
MNTCVE 0.0304751 0.0000554 -0.18% -0.36% 0.59% 5.79% 2024-05-01
MNTCZK 0.00689697 0.00004183 -0.60% -1.23% -0.77% 12.55% 2024-05-01
MNTDAI 0.0003 0.0000 0.02% 0.00% -1.03% 2.03% 2024-05-01
MNTDJF 0.0524310 0.0001143 0.22% 0.19% -0.78% 2.47% 2024-05-01
MNTDKK 0.00204910 0.00000939 -0.46% -0.63% 0.01% 5.22% 2024-05-01
MNTDOP 0.0171231 0.0001008 -0.59% -2.10% -2.31% 9.14% 2024-05-01
MNTDOT 0.0000 0.0000 -6.50% 1.00% 24.10% -14.98% 2024-05-01
MNTDZD 0.0395863 0.0000505 -0.13% -0.11% -0.93% 1.65% 2024-05-01
MNTEGP 0.01409558 0.00000073 0.01% -0.57% 0.37% 58.55% 2024-05-01
MNTERN 0.00441696 0.00000130 0.03% 0.00% -1.03% 2.18% 2024-05-01
MNTETB 0.0167845 0.0001235 -0.73% -0.23% -0.35% 7.55% 2024-05-01
MNTETH 0.000000099016 0.000000001226 1.25% 5.45% 8.84% -35.82% 2024-05-01
MNTEUR 0.000274764 0.000001235 -0.45% -0.16% -0.56% 4.72% 2024-05-01
MNTFJD 0.000676193 0.000000875 -0.13% -0.09% -0.30% 4.24% 2024-05-01
MNTGBP 0.000234887 0.000000826 -0.35% -0.62% -0.71% 1.44% 2024-05-01
MNTGEL 0.00078799 0.00000036 -0.05% -0.04% -0.99% 10.61% 2024-05-01
MNTGHS 0.00403416 0.00001002 0.25% 1.56% 3.11% 21.20% 2024-05-01
MNTGMD 0.0199499 0.0000015 -0.01% -0.26% -1.10% 15.38% 2024-05-01
MNTGNF 2.53165 0.00146 -0.06% 0.38% 0.09% 3.24% 2024-05-01
MNTGTQ 0.00228860 0.00000057 -0.02% -0.18% -1.19% 1.88% 2024-05-01
MNTGYD 0.0614841 0.0001291 -0.21% -0.05% -0.79% 1.11% 2024-05-01
MNTHKD 0.00230330 0.00000026 0.01% -0.11% -1.12% 1.67% 2024-05-01
MNTHNL 0.00729388 0.00001967 0.27% 0.20% -0.39% 3.15% 2024-05-01
MNTHTG 0.0390362 0.0000154 -0.04% -0.11% -0.98% -10.88% 2024-05-01
MNTHUF 0.10719 0.00064 -0.59% -1.58% -1.14% 10.01% 2024-05-01
MNTAFN 0.0213365 0.0000999 0.47% 0.37% 0.80% -14.14% 2024-04-30
MNTALG 0.0016 0.0000 -1.34% 6.92% 39.27% -0.03% 2024-05-01
MNTALL 0.0275324 0.0000838 -0.30% -1.37% -3.57% -4.99% 2024-05-01
MNTAMD 0.11440 0.00024 0.21% -1.04% -2.34% 2.99% 2024-05-01
MNTAOA 0.25074 0.00007 0.03% 0.84% 1.17% 72.29% 2024-05-01
MNTBSD 0.000294435 0.000000058 -0.02% -0.10% -1.04% 2.17% 2024-05-01
MNTBWP 0.00402279 0.00000118 0.03% -1.16% -0.89% 6.37% 2024-05-01
MNTBYR 0.000963587 0.000000184 -0.02% -0.08% -0.84% 32.78% 2024-05-01
MNTATM 0.0000 0.0000 -3.31% -4.36% 23.71% 28.19% 2024-05-01
MNTAUD 0.000450961 0.000003704 -0.81% -0.49% -1.22% 4.08% 2024-05-01
MNTAVX 0.0000 0.0000 -1.47% 9.35% 39.74% -48.28% 2024-05-01
MNTAZN 0.000500589 0.000000147 0.03% 0.00% -0.74% 2.48% 2024-05-01
MNTBCH 0.0000 0.0000 2.18% 12.83% 49.09% -71.34% 2024-05-01
MNTBDT 0.0323136 0.0000070 -0.02% -0.10% -0.82% 5.68% 2024-05-01
MNTBGN 0.000539900 0.000000595 0.11% -0.12% 0.49% 5.65% 2024-05-01
MNTBHD 0.000111028 0.000000059 0.05% 0.02% -1.02% 2.19% 2024-05-01
MNTBIF 0.84424 0.00062 -0.07% -0.28% -0.22% 41.84% 2024-05-01
MNTBIH 0.000537515 0.000002256 -0.42% -0.56% 0.04% 5.20% 2024-05-01
MNTBNB 0.0000 0.0000 3.02% 8.57% -2.66% -41.05% 2024-05-01
MNTBND 0.000401870 0.000001034 0.26% 0.07% 0.23% 4.50% 2024-05-01
MNTBOB 0.00203452 0.00000045 -0.02% -0.46% -0.03% 3.06% 2024-05-01
MNTISK 0.0411837 0.0001881 -0.45% -0.86% -0.17% 5.83% 2024-05-01
MNTJMD 0.0459376 0.0000382 -0.08% 0.10% 0.89% 5.57% 2024-05-01
MNTJOD 0.000208687 0.000000091 0.04% -0.01% -0.93% 2.16% 2024-05-01
MNTKES 0.0390135 0.0007274 -1.83% -1.13% -0.29% -0.31% 2024-05-01
MNTKGS 0.0261137 0.0000077 0.03% -0.25% -1.95% 3.54% 2024-05-01
MNTKHR 0.00029 1.19635 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MNTKMF 0.13584 0.00002 -0.01% -0.18% 0.38% 5.49% 2024-05-01
MNTILS 0.00109755 0.00000186 -0.17% -0.92% 0.33% 4.97% 2024-05-01
MNTIQD 0.38575 0.00005 -0.01% 0.00% -0.96% 2.26% 2024-05-01
MNTCDF 0.82008 0.00024 0.03% 0.00% -0.85% 31.74% 2024-05-01
MNTCLP 0.28283 0.00015 0.05% 0.83% -2.83% 22.23% 2024-05-01
MNTKYD 0.000244405 0.000000072 0.03% 0.00% -1.03% 2.80% 2024-05-01
MNTKZT 0.13012 0.00033 -0.25% -0.88% -2.68% -0.89% 2024-04-30
MNTLAK 6.28681 0.00023 0.00% 0.07% 1.48% 26.10% 2024-05-01
MNTLBP 26.38398 0.00695 -0.03% 0.06% -0.92% 510.35% 2024-05-01
MNTLKR 0.0877896 0.0004657 0.53% -0.85% -1.91% -4.80% 2024-05-01
MNTLNK 0.0000 0.0000 -1.41% 9.02% 33.75% -46.53% 2024-05-01
MNTLRD 0.0570509 0.0000227 0.04% 0.08% -1.16% 21.27% 2024-05-01
MNTLSL 0.00547703 0.00006315 -1.14% -2.97% -2.53% 3.86% 2024-05-01
MNTLTC 0.00000367850 0.00000002343 -0.63% 4.07% 32.44% 12.34% 2024-05-01
MNTLUN 2.9446 0.0009 0.03% 20.02% 48.54% 2.09% 2024-05-01
MNTLYD 0.00143551 0.00000105 -0.07% 0.00% -0.06% 4.82% 2024-05-01
MNTMAD 0.00297350 0.00000634 -0.21% -0.54% -1.42% 2.59% 2024-05-01
MNTMDL 0.00519393 0.00000401 -0.08% -1.27% -0.88% 0.68% 2024-05-01
MNTMGA 1.30889 0.00221 0.17% 0.85% 1.08% 3.41% 2024-05-01
MNTMKD 0.0170027 0.0000902 0.53% -0.04% 1.07% 5.66% 2024-05-01
MNTMMK 0.61830 0.00014 -0.02% -0.10% -0.74% 2.47% 2024-05-01
MNTMOP 0.00237273 0.00000019 0.01% -0.25% -1.05% 1.84% 2024-05-01
MNTMTC 0.0004 0.0000 -3.30% 2.00% 29.29% 44.36% 2024-05-01
MNTMUR 0.0136543 0.0000031 0.02% -0.35% -0.54% 6.00% 2024-05-01
MNTMVR 0.00441402 0.00013706 -3.01% -3.04% -3.79% -0.67% 2024-05-01
MNTMWK 0.51237 0.00014 -0.03% -0.06% 0.31% 74.40% 2024-05-01
MNTTZS 0.76775 0.00679 0.89% 0.51% 0.99% 13.56% 2024-05-01
MNTUAH 0.01165904 0.00002328 0.20% -0.50% -0.06% 9.55% 2024-05-01
MNTUGX 1.12155 0.00119 -0.11% -0.24% -3.00% 4.34% 2024-05-01
MNTUNI 0.0000 0.0000 0.04% 9.50% 59.60% -22.82% 2024-05-01
MNTURY 0.0112868 0.0000018 0.02% -0.59% 1.13% 1.18% 2024-05-01
MNTUSC 0.0003 0.0000 0.03% 0.00% -1.03% 2.05% 2024-05-01
MNTUSD 0.000294464 0.000000087 0.03% 0.00% -1.03% 2.03% 2024-05-01
MNTUST 0.0003 0.0000 0.07% 0.09% -0.87% 2.22% 2024-05-01
MNTUZS 3.72203 0.00546 0.15% -0.71% -0.52% 13.44% 2024-05-01
MNTVND 7.46319 0.00258 -0.03% -0.45% 1.21% 10.46% 2024-04-26
MNTXAF 0.18103 0.00096 0.53% -0.27% 0.44% 5.63% 2024-05-01
MNTXLM 0.0027 0.0001 -2.82% 3.12% 14.92% -13.95% 2024-05-01
MNTXMR 0.0000 0.0000 -2.86% -3.29% -1.48% 26.99% 2024-05-01
MNTXOF 0.18036 0.00029 0.16% -0.41% 0.70% 5.76% 2024-05-01
MNTXPF 0.0328525 0.0000050 0.02% -0.83% 0.51% 5.69% 2024-04-30
MNTXRP 0.000569894 0.000019509 -3.31% 1.87% 12.80% -8.32% 2024-05-01
MNTYER 0.0735719 0.0000137 -0.02% -0.21% -0.98% 2.12% 2024-05-01
MNTZAR 0.00546576 0.00006642 -1.20% -3.27% -2.79% 3.77% 2024-05-01
MNTZMW 0.0079 0.0000 -0.02% 3.59% 5.99% 54.12% 2024-05-01
MNTADA 0.0007 0.0000 -1.69% 5.74% 27.98% -11.12% 2024-05-01
MNTNPR 0.0395365 0.0002107 0.54% 0.58% -0.39% 4.77% 2024-05-01
MNTNZD 0.000496692 0.000004179 -0.83% 0.12% -0.34% 6.82% 2024-05-01
MNTOMR 0.000113366 0.000000042 0.04% 0.00% -1.03% 2.44% 2024-05-01
MNTPAB 0.000294435 0.000000058 -0.02% -0.10% -1.04% 2.17% 2024-05-01
MNTPEN 0.00110607 0.00000381 0.35% 1.63% 0.15% 3.55% 2024-05-01
MNTPGK 0.00113266 0.00001174 1.05% 1.20% 0.80% 11.67% 2024-05-01
MNTPHP 0.0169947 0.0000341 -0.20% 0.16% 1.58% 5.85% 2024-05-01
MNTPKR 0.0820671 0.0001079 0.13% 0.05% -0.65% 0.54% 2024-05-01
MNTPYG 2.20643 0.00566 0.26% 1.04% 0.58% 5.78% 2024-05-01
MNTQAR 0.00107362 0.00000032 0.03% 0.00% -1.00% 2.35% 2024-05-01
MNTRON 0.00136743 0.00000572 -0.42% -0.57% 0.11% 6.03% 2024-05-01
MNTRSD 0.0323251 0.0000195 0.06% -0.18% 0.49% 5.58% 2024-05-01
MNTMYR 0.00140533 0.00000189 0.13% -0.12% -0.14% 9.34% 2024-05-01
MNTMZN 0.0188751 0.0002558 1.37% 0.66% 0.39% 3.57% 2024-05-01
MNTNAD 0.00547703 0.00006315 -1.14% -2.97% -2.58% 3.97% 2024-05-01
MNTNIO 0.0108142 0.0000261 -0.24% -0.49% -0.72% 3.80% 2024-05-01
MNTRWF 0.38104 0.00076 0.20% -0.08% 0.37% 19.90% 2024-05-01
MNTSCR 0.00424028 0.00015786 3.87% 3.90% 4.53% 8.42% 2024-05-01
MNTSDG 0.17634 0.00007 0.04% 0.00% -1.01% 2.33% 2024-05-01
MNTTTD 0.00200029 0.00000129 0.06% 0.12% -0.39% 2.83% 2024-05-01
MNTSGD 0.000400489 0.000001422 -0.35% -0.11% -0.39% 3.99% 2024-05-01
MNTSLL 6.66223 0.00691 -0.10% 0.48% -1.28% 4.73% 2024-05-01
MNTSOL 0.0000 0.0000 -5.49% 9.84% 33.56% -83.09% 2024-05-01
MNTSOS 0.16726 0.00005 0.03% 0.00% -1.03% 2.72% 2024-05-01
MNTSRD 0.00991699 0.00005666 -0.57% -1.27% -3.39% -7.47% 2024-04-30
MNTSSP 0.46424 0.00014 0.03% -0.03% -1.38% 92.11% 2024-05-01
MNTSTD 0.00677267 0.00004722 0.70% -1.29% 0.60% 5.81% 2024-05-01
MNTSVC 0.00257620 0.00000061 -0.02% -0.10% -1.04% 2.17% 2024-05-01
MNTSYP 3.82847 0.00113 0.03% 0.00% -1.03% 429.28% 2024-05-01
MNTSZL 0.00547703 0.00001016 -0.19% -2.97% -2.58% 3.83% 2024-05-01
MNTTHB 0.0108966 0.0000604 -0.55% -0.20% 0.75% 10.75% 2024-05-01
MNTTJS 0.00321535 0.00000066 -0.02% -0.37% -1.04% 2.36% 2024-05-01
MNTTMT 0.00103062 0.00000264 -0.26% 0.00% -0.75% 2.47% 2024-05-01
MNTTND 0.00092668 0.00000032 -0.03% -0.25% -0.17% 5.91% 2024-05-01

Exchange Rates