十字架 価格 日 % 毎週 毎月 YoY 日付
MOPJPY 14.1480 0.0000 0.00% -26.79% -26.53% -15.50% 2024-05-08
MOPCNY 0.82570 0.00080 0.10% -8.04% -10.09% -3.69% 2024-05-08
MOPCHF 0.12360 0.00000 0.00% 8.68% 7.88% 12.12% 2024-05-08
MOPCAD 0.16040 0.00020 0.12% -5.83% -6.85% -3.24% 2024-05-08
MOPMXN 2.38980 0.01590 0.67% 13.62% 14.97% 8.75% 2024-05-08
MOPINR 8.02390 0.00620 0.08% -22.55% -22.28% -20.67% 2024-05-07
MOPBRL 0.41360 0.00180 0.44% -35.82% -33.63% -33.26% 2024-05-07
MOPRUB 7.38140 0.04090 0.56% -36.07% -35.72% -23.22% 2024-05-07
MOPKRW 136.130 0.590 0.44% -20.72% -18.89% -16.72% 2024-05-07
MOPIDR 1690.38 2.12 0.13% -16.31% -13.92% -7.01% 2024-05-07
MOPTRY 0.47900 0.00110 0.23% -88.09% -87.92% -80.14% 2024-05-07
MOPSAR 0.46730 0.00010 0.02% 0.42% 0.49% 0.73% 2024-05-07
MOPSEK 1.04990 0.00960 -0.91% -23.19% -19.81% -16.44% 2024-05-07
MOPNGN 39.1850 0.0000 0.00% -77.28% -74.30% -31.14% 2024-05-07
MOPPLN 0.44680 0.00210 0.47% -11.29% -8.08% -12.79% 2024-05-07
MOPARS 2.1611 0.0143 0.67% -98.01% -97.98% -92.32% 2024-05-07
MOPNOK 1.03970 0.00470 -0.45% -23.97% -23.21% -20.67% 2024-05-08
MOPTWD 3.74360 0.00510 0.14% -7.53% -5.89% -1.29% 2024-05-07
MOPIRR 4427.98 4.98 0.11% -15.18% -14.96% -14.77% 2024-05-07
MOPAED 0.45750 0.00000 0.00% 0.39% 0.49% 0.73% 2024-05-07
MOPCOP 377.340 2.060 0.55% -22.21% -19.10% -32.30% 2024-05-07
MOPCRC 63.4791 0.0890 -0.14% 0.59% 2.05% -4.69% 2024-05-07
MOPCUC 2.98139 0.00158 0.05% 0.13% 0.16% 0.42% 2024-05-06
MOPCVE 12.7416 0.0530 -0.41% -0.99% 1.24% 2.81% 2024-05-07
MOPCZK 2.88109 0.00682 -0.24% -1.49% -0.32% 9.63% 2024-05-07
MOPDAI 0.1240 0.0003 -0.24% -0.10% -2.28% 0.12% 2024-05-08
MOPDJF 22.1053 0.0095 -0.04% 0.25% 0.39% 0.65% 2024-05-07
MOPDKK 0.85928 0.00246 -0.29% -0.96% 0.91% 2.66% 2024-05-07
MOPDOP 7.20667 0.00696 -0.10% -0.73% -1.44% 7.19% 2024-05-07
MOPDOT 0.0175 0.0002 -1.30% -3.08% 19.85% -24.61% 2024-05-08
MOPDZD 16.7052 0.0170 -0.10% -0.01% 0.54% 0.14% 2024-05-07
MOPEGP 5.91959 0.01555 0.26% -0.36% 0.52% 55.12% 2024-05-07
MOPERN 1.86170 0.00068 -0.04% 0.03% 0.11% 0.33% 2024-05-07
MOPETB 7.06755 0.04179 -0.59% -0.83% 0.53% 5.42% 2024-05-07
MOPETH 0.0000413174 0.0000005095 -1.22% -0.99% 13.91% -38.29% 2024-05-08
MOPEUR 0.11529 0.00024 -0.21% -0.44% -1.33% 2.05% 2024-05-08
MOPFJD 0.28177 0.00107 -0.38% -1.26% 1.29% 2.50% 2024-05-07
MOPGBP 0.0993068 0.0000768 -0.08% 0.32% -0.77% 1.20% 2024-05-08
MOPGEL 0.33250 0.00013 0.04% 0.07% 1.13% 9.13% 2024-05-07
MOPGHS 1.71214 0.01367 -0.79% 0.94% 3.45% 19.84% 2024-05-07
MOPGMD 8.41178 0.00001 0.00% 0.03% 0.29% 12.03% 2024-05-07
MOPGNF 1066.75 0.70 -0.07% -0.09% 1.19% 1.37% 2024-05-07
MOPGTQ 0.96446 0.00051 -0.05% -0.04% 0.02% 0.09% 2024-05-07
MOPGYD 25.9149 0.0716 -0.28% -0.21% 0.31% -0.71% 2024-05-07
MOPHKD 0.96849 0.00201 -0.21% -0.23% -2.52% -0.25% 2024-05-08
MOPHNL 3.06745 0.00155 -0.05% 0.05% 0.44% 1.12% 2024-05-07
MOPHTG 16.4617 0.0001 0.00% 0.01% 0.75% -8.22% 2024-05-07
MOPHUF 44.8191 0.0608 -0.14% -1.38% 0.74% 7.25% 2024-05-07
MOPAFN 8.9672 0.0048 0.05% -0.29% 1.54% -17.28% 2024-05-07
MOPALG 0.6319 0.0283 -4.28% -9.64% 25.23% -15.98% 2024-05-07
MOPALL 11.6054 0.0501 -0.43% -0.30% -0.04% -6.74% 2024-05-07
MOPAMD 48.3422 0.1672 0.35% 0.47% 0.49% 1.39% 2024-05-07
MOPAOA 104.6699 0.3101 -0.30% -0.93% 1.40% 67.46% 2024-05-07
MOPBSD 0.12413 0.00005 -0.04% 0.01% 0.13% 0.35% 2024-05-07
MOPBTC 0.00000198816 0.00000004597 -2.26% -6.64% 8.28% -55.59% 2024-05-08
MOPBWP 1.68897 0.00719 -0.42% -0.36% 0.13% 3.90% 2024-05-07
MOPBYR 0.40623 0.00019 -0.05% 0.00% 0.32% 30.42% 2024-05-07
MOPATM 0.0137 0.0001 0.47% -2.97% 16.81% 14.89% 2024-05-08
MOPAUD 0.18869 0.00007 -0.04% -0.72% -1.42% 3.01% 2024-05-08
MOPAVX 0.0036 0.0001 -2.01% -4.13% 31.41% -55.65% 2024-05-08
MOPAZN 0.21099 0.00008 -0.04% 0.03% 0.11% 0.63% 2024-05-07
MOPBCH 0.0003 0.0000 -2.16% -7.13% 44.21% -73.31% 2024-05-08
MOPBDT 13.6237 0.0059 -0.04% 0.01% 0.36% 3.00% 2024-05-07
MOPBGN 0.22519 0.00080 -0.35% -0.93% 0.86% 2.47% 2024-05-07
MOPBHD 0.0467833 0.0000246 -0.05% 0.02% 0.10% 0.32% 2024-05-07
MOPBIF 356.578 0.379 -0.11% 0.13% 0.98% 39.38% 2024-05-07
MOPBIH 0.22523 0.00000 0.00% -1.00% 0.88% 2.46% 2024-05-07
MOPBNB 0.0002 0.0000 1.07% -3.75% -2.10% -46.20% 2024-05-08
MOPBND 0.16798 0.00041 -0.25% -0.57% 0.57% 2.53% 2024-05-07
MOPBOB 0.85772 0.00038 -0.04% 0.00% -0.24% 1.08% 2024-05-07
MOPISK 17.3163 0.0486 -0.28% -0.70% 1.03% 2.07% 2024-05-07
MOPJMD 19.4679 0.0150 -0.08% 0.46% 2.63% 3.54% 2024-05-07
MOPJOD 0.0879716 0.0000323 -0.04% 0.06% 0.22% 0.35% 2024-05-07
MOPKES 16.3830 0.1181 0.73% -2.19% 2.04% -2.97% 2024-05-07
MOPKGS 10.9921 0.0181 0.16% -0.10% -0.57% 1.78% 2024-05-07
MOPKHR 505.886 0.062 -0.01% 0.30% 1.25% -0.69% 2024-05-07
MOPKMF 56.7105 0.2164 -0.38% -0.96% 0.96% 2.87% 2024-05-07
MOPILS 0.45867 0.00183 -0.40% -1.02% 0.29% 2.04% 2024-05-07
MOPIQD 162.589 0.098 -0.06% -0.01% 0.19% 0.41% 2024-05-07
MOPCDF 345.966 0.183 0.05% 0.13% 0.31% 27.13% 2024-05-06
MOPCLP 116.2247 0.2116 -0.18% -2.45% -0.69% 17.85% 2024-05-07
MOPKYD 0.10311 0.00005 0.05% 0.13% 0.20% 1.03% 2024-05-06
MOPKZT 54.6464 0.0335 0.06% -0.27% -1.11% -0.28% 2024-05-06
MOPLAK 2650.44 1.91 -0.07% 0.03% 1.32% 22.79% 2024-05-07
MOPLBP 11120.558 4.708 -0.04% -0.03% 0.22% 499.32% 2024-05-07
MOPLKR 37.2033 0.0847 -0.23% 1.08% 0.43% -5.42% 2024-05-07
MOPLNK 0.0089 0.0000 -0.27% -4.01% 22.14% -52.95% 2024-05-08
MOPLRD 23.9754 0.0494 -0.21% -0.24% -0.57% 17.89% 2024-05-06
MOPLSL 2.29361 0.01326 -0.57% -1.78% -0.48% 1.11% 2024-05-07
MOPLTC 0.00154805 0.00001918 1.25% -0.15% 18.87% -0.48% 2024-05-08
MOPLUN 1126.2750 2.4430 -0.22% -18.32% 15.40% -27.23% 2024-05-08
MOPLYD 0.60240 0.00045 -0.07% -0.51% 0.69% 2.77% 2024-05-07
MOPMAD 1.24465 0.00079 -0.06% -0.90% 0.21% 0.68% 2024-05-07
MOPMDL 2.19900 0.00284 -0.13% 0.37% 0.95% 0.04% 2024-05-07
MOPMGA 551.063 1.755 -0.32% 0.06% 2.51% 1.73% 2024-05-07
MOPMKD 7.09290 0.02386 -0.34% -0.50% 0.99% 2.92% 2024-05-07
MOPMMK 260.683 0.115 -0.04% 0.01% 0.43% 0.65% 2024-05-07
MOPMNT 421.613 0.093 -0.02% 0.03% -0.02% -1.49% 2024-05-07
MOPMTC 0.1826 0.0002 0.10% 1.56% 29.33% 29.34% 2024-05-08
MOPMUR 5.73245 0.00590 -0.10% -0.37% 0.52% 2.52% 2024-05-07
MOPMVR 1.91755 0.00070 -0.04% -0.04% 0.30% 0.53% 2024-05-07
MOPMWK 215.232 0.929 -0.43% -0.36% 1.13% 70.72% 2024-05-07
MOPTZS 320.833 1.359 -0.42% 0.03% 0.50% 10.37% 2024-05-07
MOPUAH 4.87885 0.01481 -0.30% -0.52% 1.11% 6.80% 2024-05-07
MOPUGX 467.304 2.104 -0.45% -1.25% -0.94% 1.14% 2024-05-07
MOPUNI 0.0170 0.0001 0.39% -3.56% 50.33% -31.90% 2024-05-08
MOPURY 4.72837 0.03620 -0.76% -0.59% -0.99% -1.56% 2024-05-07
MOPUSC 0.1239 0.0003 -0.22% -0.18% -2.35% 0.05% 2024-05-08
MOPUSD 0.12419 0.00003 0.02% 0.03% 0.27% 0.17% 2024-05-09
MOPUST 0.1239 0.0003 -0.25% -0.30% -2.37% 0.10% 2024-05-08
MOPUZS 1570.09 7.66 -0.49% 0.23% -0.05% 11.07% 2024-05-07
MOPVND 3153.72 3.95 -0.13% 0.05% 1.91% 8.75% 2024-05-07
MOPXAF 75.6121 0.1742 -0.23% -0.37% 0.98% 4.00% 2024-05-07
MOPXLM 1.1492 0.0103 -0.89% 2.70% 19.41% -17.35% 2024-05-08
MOPXMR 0.0010 0.0000 2.65% -4.22% 1.39% 21.33% 2024-05-08
MOPXOF 75.6121 0.1870 -0.25% -0.37% 1.31% 3.43% 2024-05-07
MOPXPF 13.8045 0.0330 -0.24% -0.31% 1.63% 3.23% 2024-05-07
MOPXRP 0.23713 0.00335 -1.39% -1.27% 14.65% -18.55% 2024-05-08
MOPYER 31.0780 0.0673 -0.22% 0.20% 0.33% 0.52% 2024-05-07
MOPZAR 2.29297 0.01365 -0.59% -1.66% -0.74% 1.12% 2024-05-07
MOPZMW 3.3640 0.0294 -0.87% 1.22% 10.02% 50.66% 2024-05-07
MOPADA 0.2803 0.0059 2.16% 1.42% 30.82% -17.86% 2024-05-08
MOPNPR 16.5853 0.0096 -0.06% 0.06% 0.36% 2.45% 2024-05-07
MOPNZD 0.20709 0.00029 0.14% -1.07% -0.99% 5.87% 2024-05-08
MOPOMR 0.0477688 0.0000262 -0.05% 0.01% 0.08% 0.33% 2024-05-07
MOPPAB 0.12413 0.00005 -0.04% 0.01% 0.40% 0.35% 2024-05-07
MOPPEN 0.46302 0.00077 0.17% -0.34% 1.66% 1.52% 2024-05-07
MOPPGK 0.48056 0.00043 -0.09% 1.72% 2.49% 10.51% 2024-05-07
MOPPHP 7.10133 0.02812 -0.39% -1.06% 1.31% 3.87% 2024-05-07
MOPPKR 34.5656 0.0183 0.05% 0.06% 0.39% -1.40% 2024-05-07
MOPPYG 926.309 1.574 -0.17% -0.14% 1.50% 4.77% 2024-05-07
MOPQAR 0.45190 0.00010 -0.02% -0.11% -0.04% 0.36% 2024-05-07
MOPRON 0.57348 0.00140 -0.24% -0.91% 1.15% 3.75% 2024-05-07
MOPRSD 13.4957 0.0348 -0.26% -0.89% 1.04% 2.43% 2024-05-07
MOPMYR 0.58805 0.00077 -0.13% -0.59% -0.12% 7.19% 2024-05-07
MOPMZN 7.88120 0.00290 -0.04% 0.42% -0.39% 0.78% 2024-05-07
MOPNAD 2.29237 0.01450 -0.63% -1.83% -0.78% 1.23% 2024-05-07
MOPNIO 4.56930 0.00459 0.10% 0.00% 0.67% 2.18% 2024-05-07
MOPRWF 161.781 0.995 0.62% 0.94% 2.07% 18.01% 2024-05-07
MOPSCR 1.69786 0.03170 1.90% -1.33% -0.10% 3.69% 2024-05-07
MOPSDG 74.5921 0.0274 -0.04% 0.40% 0.49% 0.68% 2024-05-07
MOPTTD 0.84089 0.00079 -0.09% -0.20% 0.66% 0.68% 2024-05-07
MOPSGD 0.16802 0.00027 -0.16% -0.46% -1.52% 2.23% 2024-05-08
MOPSLL 2796.26 26.48 -0.94% -0.52% -0.45% 0.64% 2024-05-07
MOPSOL 0.0008 0.0000 -3.09% -8.11% 15.48% -85.86% 2024-05-08
MOPSOS 70.8687 0.0260 -0.04% 0.56% 0.64% 1.40% 2024-05-07
MOPSRD 4.17258 0.00950 0.23% -1.26% -3.37% -9.62% 2024-05-06
MOPSSP 195.8492 0.1036 0.05% 0.13% 1.44% 88.81% 2024-05-06
MOPSTD 2.82411 0.03775 -1.32% -0.37% 0.99% 2.56% 2024-05-07
MOPSVC 1.08619 0.00039 -0.04% 0.01% 0.13% 0.35% 2024-05-07
MOPSYP 1615.107 0.854 0.05% 0.13% 0.16% 419.97% 2024-05-06
MOPSZL 2.29361 0.01326 -0.57% -0.83% -0.51% 1.28% 2024-05-07
MOPTHB 4.57730 0.00950 -0.21% -0.89% 0.57% 9.22% 2024-05-07
MOPTJS 1.35305 0.00186 -0.14% -0.18% -0.02% 0.35% 2024-05-07
MOPTMT 0.43564 0.00108 0.25% 0.03% 0.68% 0.91% 2024-05-07
MOPTND 0.38816 0.00120 -0.31% -0.65% 0.49% 3.39% 2024-05-07

Exchange Rates