十字架 価格 日 % 毎週 毎月 YoY 日付
MWKJPY 0.09090 0.00105 1.17% 1.69% 2.91% -32.79% 2024-04-30
MWKCNY 0.00415172 0.00001471 -0.35% -0.99% -1.81% -39.36% 2024-05-01
MWKCHF 0.00052778 0.00000044 -0.08% 0.21% 0.22% -40.10% 2024-05-01
MWKCAD 0.00078924 0.00000212 -0.27% 0.02% -0.15% -40.75% 2024-05-01
MWKMXN 0.0098154 0.0000362 -0.37% 0.17% 1.44% -44.35% 2024-05-01
MWKINR 0.0481396 0.0001793 0.37% 0.51% -0.86% -40.15% 2024-04-30
MWKBRL 0.00299143 0.00005005 1.70% 0.81% 1.61% -39.04% 2024-04-30
MWKRUB 0.0536598 0.0002115 0.40% -0.05% -0.18% -31.55% 2024-04-30
MWKKRW 0.79888 0.00854 1.08% 0.98% 1.34% -39.49% 2024-04-30
MWKIDR 9.3782 0.0348 0.37% 0.44% 1.35% -34.99% 2024-04-30
MWKTRY 0.0186812 0.0000358 0.19% -0.12% -0.01% -2.25% 2024-04-30
MWKSAR 0.00216273 0.00000719 0.33% 0.39% -1.01% -41.37% 2024-04-30
MWKSEK 0.0063462 0.0000624 0.99% 1.53% 0.91% -37.37% 2024-04-30
MWKNGN 0.80156 0.02167 2.78% 13.13% 5.58% 77.20% 2024-04-30
MWKPLN 0.00233577 0.00002192 0.95% 0.40% 0.77% -43.42% 2024-04-30
MWKARS 0.50558 0.00171 0.34% 0.91% 1.22% 130.83% 2024-04-30
MWKNOK 0.0063686 0.0000158 -0.25% 1.11% -0.12% -39.65% 2024-05-01
MWKTWD 0.0188014 0.0001361 0.73% 0.44% 0.78% -37.94% 2024-04-30
MWKIRR 24.2630 0.0892 0.37% 0.37% -0.83% -41.11% 2024-04-30
MWKAED 0.00211799 0.00000713 0.34% 0.40% -0.99% -41.36% 2024-04-30
MWKCOP 2.25071 0.00415 0.18% 0.18% 0.12% -51.39% 2024-04-30
MWKCRC 0.29329 0.00497 1.72% 1.93% 1.10% -44.84% 2024-04-30
MWKCUC 0.0137931 0.0000606 -0.44% 0.00% -1.34% -41.41% 2024-04-29
MWKCVE 0.05966 0.00030 0.51% 0.00% -0.26% -39.61% 2024-04-30
MWKCZK 0.0135895 0.0001073 0.80% -0.23% -0.74% -35.71% 2024-04-30
MWKDAI 0.0006 0.0000 -0.25% -0.79% -1.63% -41.75% 2024-05-01
MWKDJF 0.10248 0.00016 0.16% 0.40% -0.94% -41.32% 2024-04-30
MWKDKK 0.00402854 0.00002862 0.72% 0.15% -0.38% -39.68% 2024-04-30
MWKDOP 0.0337401 0.0000961 -0.28% -1.11% -1.86% -36.90% 2024-04-30
MWKDOT 0.0001 0.0000 0.37% 12.92% 41.86% -48.19% 2024-05-01
MWKDZD 0.07753 0.00029 0.37% 0.30% -0.97% -41.69% 2024-04-30
MWKEGP 0.0276107 0.0000780 0.28% -0.16% 0.64% -9.01% 2024-04-30
MWKERN 0.0086499 0.0000292 0.34% 0.40% -1.00% -41.38% 2024-04-30
MWKETB 0.0331214 0.0002421 0.74% 0.94% 0.41% -37.84% 2024-04-30
MWKETH 0.000000199034 0.000000008228 4.31% 10.97% 19.51% -63.44% 2024-05-01
MWKEUR 0.00053708 0.00000145 -0.27% -0.49% -0.95% -40.08% 2024-05-01
MWKFJD 0.00131796 0.00000698 0.53% -0.17% -0.72% -40.33% 2024-04-30
MWKGBP 0.000458650 0.000001268 -0.28% -1.11% -1.18% -41.73% 2024-05-01
MWKGEL 0.00154430 0.00000120 0.08% 0.43% -0.15% -36.31% 2024-04-30
MWKGHS 0.00790026 0.00005544 0.71% 1.96% 2.75% -30.76% 2024-04-30
MWKGMD 0.0390832 0.0001465 0.38% 0.15% -1.04% -33.59% 2024-04-30
MWKGNF 4.9622 0.0219 0.44% 0.87% 0.16% -40.71% 2024-04-30
MWKGTQ 0.00448430 0.00001885 0.42% 0.27% -1.11% -41.52% 2024-04-30
MWKGYD 0.12070 0.00041 0.34% 0.59% -0.52% -41.85% 2024-04-30
MWKHKD 0.00448357 0.00001008 -0.22% -0.92% -1.64% -41.93% 2024-05-01
MWKHNL 0.0142496 0.0000177 -0.12% 0.36% -0.70% -40.93% 2024-04-30
MWKHTG 0.07650 0.00032 0.42% 0.35% -0.36% -49.17% 2024-04-30
MWKHUF 0.21122 0.00145 0.69% -0.57% -1.34% -36.69% 2024-04-30
MWKAFN 0.04180 0.00015 0.35% 0.80% 0.98% -51.29% 2024-04-30
MWKALG 0.0033 0.0001 2.91% 10.93% 44.70% -40.33% 2024-05-01
MWKALL 0.05410 0.00016 0.30% -0.65% -2.15% -45.41% 2024-04-30
MWKAMD 0.22364 0.00060 0.27% -0.83% -1.80% -41.05% 2024-04-30
MWKAOA 0.48614 0.00153 0.31% 0.23% 0.23% -2.23% 2024-04-30
MWKBSD 0.00057689 0.00000231 0.40% 0.35% -0.96% -41.35% 2024-04-30
MWKBWP 0.0079022 0.0000240 0.30% -0.47% -0.97% -38.87% 2024-04-30
MWKBYR 0.00188795 0.00000750 0.40% 0.37% -0.27% -23.78% 2024-04-30
MWKATM 0.0001 0.0000 1.63% 3.63% 37.66% -23.05% 2024-05-01
MWKAUD 0.00088432 0.00000281 -0.32% -0.67% -1.50% -40.40% 2024-05-01
MWKAVX 0.0000 0.0000 4.56% 21.53% 62.05% -68.93% 2024-05-01
MWKAZN 0.00098032 0.00000331 0.34% 0.40% -0.71% -41.20% 2024-04-30
MWKBCH 0.0000 0.0000 5.56% 22.61% 56.33% -83.37% 2024-05-01
MWKBDT 0.06331 0.00025 0.40% 0.35% -0.74% -39.33% 2024-04-30
MWKBGN 0.00105660 0.00000790 0.75% 0.21% -0.34% -39.47% 2024-04-30
MWKBHD 0.000217390 0.000000758 0.35% 0.40% -0.85% -41.38% 2024-04-30
MWKBIF 1.65502 0.00272 0.16% 0.22% -0.21% -18.54% 2024-04-30
MWKBIH 0.00105598 0.00000719 0.69% 0.15% -0.46% -39.74% 2024-04-30
MWKBNB 0.0000 0.0000 4.47% 9.23% 3.57% -65.14% 2024-05-01
MWKBND 0.00078521 0.00000373 0.48% 0.24% -0.30% -40.26% 2024-04-30
MWKBOB 0.00398634 0.00000716 0.18% -0.01% -0.24% -40.84% 2024-04-30
MWKISK 0.08097 0.00037 0.46% -0.08% -0.53% -39.58% 2024-04-30
MWKJMD 0.09006 0.00026 0.28% 0.61% 1.15% -39.36% 2024-04-30
MWKJOD 0.000408622 0.000001324 0.33% 0.37% -0.92% -41.39% 2024-04-30
MWKKES 0.07785 0.00026 0.34% 1.15% 1.83% -41.76% 2024-04-30
MWKKGS 0.05114 0.00018 0.36% 0.14% -1.81% -40.60% 2024-04-30
MWKKHR 2.34413 0.00850 0.36% 0.22% -0.14% -42.00% 2024-04-30
MWKKMF 0.26486 0.00090 0.34% -0.37% -0.02% -39.57% 2024-04-30
MWKILS 0.00215478 0.00000356 0.17% -0.28% 0.49% -39.48% 2024-04-30
MWKIQD 0.75574 0.00287 0.38% 0.44% -0.89% -41.31% 2024-04-30
MWKCDF 1.60057 0.00703 -0.44% 0.09% -1.16% -24.46% 2024-04-29
MWKCLP 0.55166 0.01034 1.91% 0.82% -3.77% -30.42% 2024-04-30
MWKKYD 0.00047701 0.00000210 -0.44% 0.00% -1.34% -41.06% 2024-04-29
MWKKZT 0.25489 0.00106 0.42% -0.45% -2.12% -42.62% 2024-04-30
MWKLAK 12.3075 0.0374 0.30% 0.43% 0.49% -27.76% 2024-04-30
MWKLBP 51.67046 0.17621 0.34% 0.46% -0.89% 250.19% 2024-04-30
MWKLKR 0.17106 0.00017 0.10% -0.96% -2.11% -45.66% 2024-04-30
MWKLNK 0.0000 0.0000 2.34% 17.84% 41.54% -68.59% 2024-05-01
MWKLRD 0.11134 0.00041 -0.37% -0.40% -1.48% -30.47% 2024-04-29
MWKLSL 0.0107490 0.0000700 -0.65% -2.33% -2.29% -40.12% 2024-04-30
MWKLTC 0.0000074815 0.0000002584 3.58% 10.41% 27.90% -34.51% 2024-05-01
MWKLUN 6.3676 0.6238 10.86% 32.29% 63.97% -35.27% 2024-05-01
MWKLYD 0.00280969 0.00000797 0.28% 0.34% -0.17% -39.89% 2024-04-30
MWKMAD 0.0058316 0.0000233 0.40% 0.00% -0.98% -40.97% 2024-04-30
MWKMDL 0.0101823 0.0000119 0.12% -0.77% -0.68% -42.12% 2024-04-30
MWKMGA 2.55969 0.00854 0.33% 1.11% 0.94% -40.73% 2024-04-30
MWKMKD 0.0331302 0.0001003 0.30% -0.15% -0.24% -39.68% 2024-04-30
MWKMMK 1.21147 0.00484 0.40% 0.35% -0.67% -41.18% 2024-04-30
MWKMNT 1.96030 0.00941 0.48% 0.50% 0.13% -42.41% 2024-04-26
MWKMOP 0.00464761 0.00001520 0.33% 0.17% -1.01% -41.56% 2024-04-30
MWKMTC 0.0009 0.0000 2.79% 11.45% 44.91% -13.59% 2024-05-01
MWKMUR 0.0267375 0.0001128 0.42% 0.03% -0.75% -39.33% 2024-04-30
MWKMVR 0.0089094 0.0000301 0.34% 0.34% -0.81% -41.10% 2024-04-30
MWKTZS 1.49067 0.00159 0.11% 0.05% -0.04% -35.40% 2024-04-30
MWKUAH 0.0227935 0.0000002 0.00% -0.28% 0.46% -37.25% 2024-04-30
MWKUGX 2.19936 0.00709 0.32% 0.29% -2.52% -40.06% 2024-04-30
MWKUNI 0.0001 0.0000 3.88% 16.96% 81.18% -54.08% 2024-05-01
MWKURY 0.0221065 0.0001731 0.79% -0.18% 1.07% -42.05% 2024-04-30
MWKUSC 0.0006 0.0000 -0.21% -0.77% -1.60% -41.74% 2024-05-01
MWKUSD 0.00057308 0.00000130 -0.23% -0.78% -1.62% -41.74% 2024-05-01
MWKUST 0.0006 0.0000 -0.15% -0.61% -1.41% -41.63% 2024-05-01
MWKUZS 7.2805 0.0190 0.26% -0.43% -1.12% -35.16% 2024-04-30
MWKVND 14.6301 0.0652 0.45% 0.04% 1.34% -36.38% 2024-04-26
MWKXAF 0.35273 0.00105 0.30% -0.37% -0.76% -39.75% 2024-04-30
MWKXLM 0.0054 0.0001 2.22% 10.84% 27.10% -48.71% 2024-05-01
MWKXMR 0.0000 0.0000 1.41% 2.68% 4.21% -24.10% 2024-05-01
MWKXOF 0.35273 0.00187 0.53% -0.14% 0.22% -39.50% 2024-04-30
MWKXPF 0.06436 0.00022 0.34% -0.42% 0.57% -39.17% 2024-04-30
MWKXRP 0.00117130 0.00002127 1.85% 10.65% 23.38% -45.26% 2024-05-01
MWKYER 0.14453 0.00072 0.50% 0.45% -0.65% -41.06% 2024-04-26
MWKZAR 0.0108375 0.0001249 1.17% -1.67% -1.73% -40.11% 2024-04-30
MWKZMW 0.0154 0.0001 0.89% 4.05% 6.68% -11.38% 2024-04-30
MWKADA 0.0013 0.0000 2.54% 15.59% 42.54% -47.57% 2024-05-01
MWKNPR 0.07704 0.00029 0.38% 0.47% -0.89% -40.18% 2024-04-30
MWKNZD 0.00097279 0.00000450 -0.46% -0.04% -0.62% -39.01% 2024-05-01
MWKOMR 0.000221986 0.000000762 0.34% 0.38% -1.02% -41.37% 2024-04-30
MWKPAB 0.00057689 0.00000229 0.40% 0.34% -0.96% -41.35% 2024-04-30
MWKPEN 0.00215923 0.00000118 0.05% 1.71% -0.07% -40.74% 2024-04-30
MWKPGK 0.00219578 0.00001561 0.72% 0.58% -0.18% -36.64% 2024-04-30
MWKPHP 0.0332875 0.0001869 0.56% 0.57% 1.60% -39.03% 2024-04-30
MWKPKR 0.16055 0.00049 0.31% 0.35% -0.79% -42.37% 2024-04-30
MWKPYG 4.31114 0.03227 0.75% 1.21% 0.45% -39.30% 2024-04-30
MWKQAR 0.00209963 0.00000710 0.34% 0.26% -1.11% -41.45% 2024-04-30
MWKRON 0.00268770 0.00001949 0.73% 0.19% -0.22% -38.84% 2024-04-30
MWKRSD 0.06324 0.00044 0.70% 0.12% -0.22% -39.46% 2024-04-30
MWKMYR 0.00274923 0.00001044 0.38% 0.18% -0.15% -37.31% 2024-04-30
MWKMZN 0.0366180 0.0001238 0.34% 0.11% -0.61% -41.13% 2024-04-30
MWKNAD 0.0107829 0.0000361 -0.33% -2.03% -2.04% -39.87% 2024-04-30
MWKNIO 0.0212354 0.0001147 0.54% 0.18% -0.42% -40.28% 2024-04-30
MWKRWF 0.74493 0.00068 0.09% 0.15% 0.11% -31.43% 2024-04-30
MWKSCR 0.0078772 0.0000295 0.38% -1.05% -0.39% -41.04% 2024-04-30
MWKSDG 0.33792 0.00114 0.34% -1.76% -3.12% -42.57% 2024-04-30
MWKTTD 0.00391590 0.00000492 0.13% 0.48% -0.56% -40.86% 2024-04-30
MWKSGD 0.00078207 0.00000212 -0.27% -0.51% -0.72% -40.50% 2024-05-01
MWKSLL 13.0469 0.0357 0.27% 0.88% -1.52% -40.06% 2024-04-30
MWKSOL 0.0000 0.0000 4.09% 26.39% 55.92% -89.48% 2024-05-01
MWKSOS 0.32956 0.00140 0.43% 1.02% -0.39% -40.70% 2024-04-30
MWKSRD 0.0195814 0.0000053 0.03% -0.06% -3.77% -45.89% 2024-04-30
MWKSSP 0.90608 0.00398 -0.44% -0.03% -1.69% 10.16% 2024-04-29
MWKSTD 0.0131746 0.0001587 -1.19% -1.56% -0.87% -39.98% 2024-04-30
MWKSVC 0.0050478 0.0000199 0.40% 0.35% -0.96% -41.35% 2024-04-30
MWKSYP 7.47213 0.03284 -0.44% 0.00% -1.34% 203.48% 2024-04-29
MWKSZL 0.0107490 0.0000700 -0.65% -2.38% -2.67% -40.61% 2024-04-30
MWKTHB 0.0214339 0.0001581 0.74% 0.64% 0.67% -36.32% 2024-04-30
MWKTJS 0.0062999 0.0000224 0.36% 0.08% -0.96% -41.24% 2024-04-30
MWKTMT 0.00202408 0.00000684 0.34% 0.34% -0.44% -40.88% 2024-04-30
MWKTND 0.00181591 0.00000901 0.50% 0.28% -0.08% -39.02% 2024-04-30

Exchange Rates