十字架 価格 日 % 毎週 毎月 YoY 日付
MZNJPY 2.44208 0.05172 -2.07% 0.45% 1.87% 12.33% 2024-05-01
MZNCNY 0.11392 0.00076 -0.67% 0.04% -0.74% 3.50% 2024-05-01
MZNCHF 0.0144098 0.0001298 -0.89% 0.63% 0.81% 1.74% 2024-05-01
MZNCAD 0.0216271 0.0001557 -0.71% 0.53% 0.81% 1.00% 2024-05-01
MZNMXN 0.26738 0.00379 -1.40% -0.64% 1.81% -5.70% 2024-05-01
MZNINR 1.31448 0.00029 0.02% 0.38% -0.26% 1.66% 2024-04-30
MZNBRL 0.0816614 0.0010630 1.32% 0.66% 2.19% 3.52% 2024-04-30
MZNRUB 1.46539 0.00083 0.06% -0.16% 0.44% 16.28% 2024-04-30
MZNKRW 21.8150 0.1584 0.73% 0.86% 1.95% 2.79% 2024-04-30
MZNIDR 256.098 0.074 0.03% 0.32% 1.97% 10.44% 2024-04-30
MZNTRY 0.51014 0.00077 -0.15% -0.24% 0.60% 66.05% 2024-04-30
MZNSAR 0.0590630 0.0000024 0.00% 0.28% -0.40% -0.41% 2024-04-30
MZNSEK 0.17324 0.00105 0.61% 1.37% 1.49% 6.35% 2024-04-30
MZNNGN 21.88976 0.51969 2.43% 13.01% 6.23% 201.02% 2024-04-30
MZNPLN 0.0637802 0.0003770 0.59% 0.28% 1.38% -3.90% 2024-04-30
MZNARS 13.80715 0.00026 0.00% 0.80% 1.84% 292.13% 2024-04-30
MZNNOK 0.17358 0.00215 -1.22% 0.65% 0.30% 2.33% 2024-05-01
MZNTWD 0.51341 0.00195 0.38% 0.32% 1.39% 5.43% 2024-04-30
MZNIRR 662.598 0.197 0.03% 0.72% -0.31% -0.23% 2024-04-30
MZNAED 0.0578402 0.0000008 0.00% 0.29% -0.38% -0.38% 2024-04-30
MZNCOP 61.4646 0.0946 -0.15% 0.06% 0.73% -17.42% 2024-04-30
MZNCRC 8.0094 0.1089 1.38% 1.81% 1.73% -6.29% 2024-04-30
MZNCUC 0.37795 0.00089 -0.24% 0.69% -0.49% -0.41% 2024-04-29
MZNCVE 1.62656 0.00003 0.00% -0.28% 0.18% 2.42% 2024-04-30
MZNCZK 0.37102 0.00159 0.43% -0.37% -0.15% 9.19% 2024-04-30
MZNDAI 0.0158 0.0001 -0.39% 0.29% -0.38% -0.39% 2024-05-01
MZNDJF 2.79874 0.00504 -0.18% 0.28% -0.33% -0.31% 2024-04-30
MZNDKK 0.10999 0.00039 0.36% 0.02% 0.21% 2.45% 2024-04-30
MZNDOP 0.92141 0.00576 -0.62% -1.22% -1.26% 7.19% 2024-04-30
MZNDOT 0.0023 0.0002 -6.35% 10.14% 34.23% -17.23% 2024-05-01
MZNDZD 2.11672 0.00009 0.00% 0.16% -0.39% -0.96% 2024-04-30
MZNEGP 0.75402 0.00042 -0.06% -0.27% 1.26% 54.57% 2024-04-30
MZNERN 0.23622 0.00000 0.00% 0.28% -0.39% -0.41% 2024-04-30
MZNETB 0.90451 0.00357 0.40% 0.82% 1.03% 5.60% 2024-04-30
MZNETH 0.00000530594 0.00000005388 1.03% 8.25% 17.38% -39.38% 2024-05-01
MZNEUR 0.0146986 0.0001246 -0.84% -0.28% -0.12% 2.02% 2024-05-01
MZNFJD 0.0359921 0.0000693 0.19% -0.28% -0.11% 1.37% 2024-04-30
MZNGBP 0.0125756 0.0000840 -0.66% -1.10% -0.18% -0.62% 2024-05-01
MZNGEL 0.0421732 0.0001102 -0.26% 0.32% 0.47% 8.20% 2024-04-30
MZNGHS 0.2152756 0.0003150 0.15% 1.62% 3.15% 17.36% 2024-04-30
MZNGMD 1.06732 0.00039 0.04% 0.51% -0.52% 12.50% 2024-04-30
MZNGNF 135.512 0.142 0.10% 0.75% 0.78% 0.71% 2024-04-30
MZNGTQ 0.12246 0.00010 0.08% 0.15% -0.50% -0.65% 2024-04-30
MZNGYD 3.29606 0.00000 0.00% 0.48% 0.09% -1.21% 2024-04-30
MZNHKD 0.12319 0.00050 -0.41% 0.11% -0.43% -0.75% 2024-05-01
MZNHNL 0.38914 0.00180 -0.46% 0.24% -0.09% 0.35% 2024-04-30
MZNHTG 2.08911 0.00166 0.08% 0.24% 0.26% -13.65% 2024-04-30
MZNHUF 5.76592 0.01813 0.32% -0.72% -0.77% 7.51% 2024-04-30
MZNAFN 1.14142 0.00016 0.01% 0.69% 1.60% -17.25% 2024-04-30
MZNALG 0.0916 0.0024 2.74% 13.87% 46.50% 1.99% 2024-05-01
MZNALL 1.47736 0.00059 -0.04% -0.76% -1.55% -7.27% 2024-04-30
MZNAMD 6.10724 0.00425 -0.07% -0.94% -1.20% 0.15% 2024-04-30
MZNAOA 13.27606 0.00323 -0.02% 0.12% 0.85% 66.09% 2024-04-30
MZNBSD 0.0157542 0.0000098 0.06% 0.23% -0.35% -0.37% 2024-04-30
MZNBTC 0.000000271223 0.000000010396 3.99% 14.16% 19.68% -52.55% 2024-05-01
MZNBWP 0.21580 0.00007 -0.03% -0.58% -0.36% 3.86% 2024-04-30
MZNBYR 0.0515580 0.0000307 0.06% 0.25% 0.34% 29.48% 2024-04-30
MZNATM 0.0019 0.0000 -0.23% 5.45% 37.05% 29.35% 2024-05-01
MZNAUD 0.0241694 0.0002496 -1.02% -0.70% -0.82% 1.34% 2024-05-01
MZNAVX 0.0005 0.0000 -1.42% 18.76% 54.95% -49.84% 2024-05-01
MZNAZN 0.0267717 0.0000000 0.00% 0.28% -0.10% -0.12% 2024-04-30
MZNBCH 0.0000 0.0000 2.98% 25.00% 54.66% -72.23% 2024-05-01
MZNBDT 1.72903 0.00107 0.06% 0.24% -0.13% 3.07% 2024-04-30
MZNBGN 0.0287913 0.0000553 0.19% -0.12% 0.05% 2.60% 2024-04-30
MZNBHD 0.00593654 0.00000047 0.01% 0.29% -0.24% -0.42% 2024-04-30
MZNBIF 45.1969 0.0787 -0.17% 0.11% 0.40% 38.39% 2024-04-30
MZNBIH 0.0288488 0.0001102 0.38% 0.08% 0.19% 2.41% 2024-04-30
MZNBNB 0.0000 0.0000 3.19% 9.10% 3.75% -41.04% 2024-05-01
MZNBND 0.0214431 0.0000296 0.14% 0.12% 0.31% 1.49% 2024-04-30
MZNBOB 0.10886 0.00017 -0.16% -0.12% 0.37% 0.50% 2024-04-30
MZNISK 2.21087 0.00236 0.11% -0.21% 0.07% 2.63% 2024-04-30
MZNJMD 2.45952 0.00135 -0.05% 0.50% 1.78% 3.01% 2024-04-30
MZNJOD 0.0111591 0.0000016 -0.01% 0.26% -0.31% -0.44% 2024-04-30
MZNKES 2.12598 0.00000 0.00% 1.03% 2.45% -1.07% 2024-04-30
MZNKGS 1.39657 0.00032 0.02% 0.03% -1.20% 0.91% 2024-04-30
MZNKHR 64.0157 0.0157 0.02% 0.11% 0.47% -1.48% 2024-04-30
MZNKMF 7.23307 0.00000 0.00% -0.02% 0.50% 2.37% 2024-04-30
MZNILS 0.0588504 0.0000965 -0.16% -0.38% 1.11% 2.83% 2024-04-30
MZNIQD 20.6385 0.0085 0.04% 0.33% -0.28% -0.29% 2024-04-30
MZNCDF 43.8583 0.1038 -0.24% 0.78% -0.31% 28.41% 2024-04-29
MZNCLP 15.1024 0.2693 1.82% 0.96% -2.94% 18.50% 2024-04-30
MZNKYD 0.0130709 0.0000309 -0.24% 0.69% -0.49% 0.19% 2024-04-29
MZNKZT 6.96087 0.00551 0.08% -0.57% -1.52% -2.52% 2024-04-30
MZNLAK 336.105 0.116 -0.03% 0.32% 1.11% 22.72% 2024-04-30
MZNLBP 1411.0668 0.0431 0.00% 0.35% -0.28% 494.91% 2024-04-30
MZNLKR 4.67148 0.01128 -0.24% -1.07% -1.51% -7.68% 2024-04-30
MZNLNK 0.0012 0.0000 -0.98% 17.60% 38.88% -47.96% 2024-05-01
MZNLRD 3.05079 0.00517 -0.17% 0.29% -0.63% 18.19% 2024-04-29
MZNLSL 0.29354 0.00291 -0.98% -1.99% -1.79% 1.45% 2024-04-30
MZNLTC 0.000197715 0.000001106 -0.56% 6.92% 24.53% 7.66% 2024-05-01
MZNLUN 174.9781 16.8754 10.67% 22.57% 66.01% 10.66% 2024-05-01
MZNLYD 0.0767298 0.0000419 -0.05% 0.23% 0.44% 2.11% 2024-04-30
MZNMAD 0.15926 0.00010 0.06% -0.11% -0.37% 0.27% 2024-04-30
MZNMDL 0.27807 0.00062 -0.22% -0.88% -0.07% -1.67% 2024-04-30
MZNMGA 69.9025 0.0030 0.00% 1.00% 1.56% 0.69% 2024-04-30
MZNMKD 0.90475 0.00032 -0.04% -0.26% 0.38% 2.46% 2024-04-30
MZNMMK 33.0841 0.0205 0.06% 0.24% -0.05% -0.07% 2024-04-30
MZNMNT 53.6069 0.2699 0.51% 0.52% 0.79% -2.30% 2024-04-26
MZNMOP 0.12692 0.00001 -0.01% 0.06% -0.40% -0.72% 2024-04-30
MZNMTC 0.0230 0.0007 -3.03% 8.80% 38.63% 39.58% 2024-05-01
MZNMUR 0.73022 0.00066 0.09% -0.07% -0.14% 3.08% 2024-04-30
MZNMVR 0.24331 0.00000 0.00% 0.69% -0.29% -0.22% 2024-04-30
MZNMWK 27.3090 0.0926 -0.34% -0.11% 0.62% 69.88% 2024-04-30
MZNTZS 40.7087 0.0945 -0.23% -0.06% 0.58% 9.74% 2024-04-30
MZNUAH 0.62247 0.00211 -0.34% -0.39% 1.08% 6.59% 2024-04-30
MZNUGX 60.0621 0.0094 -0.02% 0.17% -1.92% 1.83% 2024-04-30
MZNUNI 0.0023 0.0000 0.33% 18.02% 77.48% -24.05% 2024-05-01
MZNURY 0.60371 0.00270 0.45% -0.29% 1.69% -1.55% 2024-04-30
MZNUSC 0.0157 0.0001 -0.39% 0.28% -0.39% -0.43% 2024-05-01
MZNUSD 0.0157480 0.0000622 -0.39% 0.28% -0.39% -0.41% 2024-05-01
MZNUST 0.0158 0.0001 -0.34% 0.47% -0.20% -0.25% 2024-05-01
MZNUZS 198.822 0.155 -0.08% -0.54% -0.51% 10.15% 2024-04-30
MZNVND 400.079 1.877 0.47% 0.53% 2.00% 7.92% 2024-04-26
MZNXAF 9.63281 0.00387 -0.04% -0.49% -0.15% 2.35% 2024-04-30
MZNXLM 0.1433 0.0034 -2.34% 7.84% 23.14% -16.10% 2024-05-01
MZNXMR 0.0001 0.0000 -3.46% -1.01% 0.60% 23.71% 2024-05-01
MZNXOF 9.63281 0.01864 0.19% -0.26% 0.83% 2.77% 2024-04-30
MZNXPF 1.75748 0.00000 0.00% -0.07% 1.09% 3.04% 2024-04-30
MZNXRP 0.0303623 0.0012930 -4.08% 3.41% 17.84% -11.73% 2024-05-01
MZNYER 3.95225 0.02048 0.52% 0.94% 0.01% -0.02% 2024-04-26
MZNZAR 0.29611 0.00257 0.88% -1.73% -1.07% 1.79% 2024-04-30
MZNZMW 0.4218 0.0023 0.55% 3.93% 7.33% 50.54% 2024-04-30
MZNNPR 2.10378 0.00088 0.04% 0.36% -0.28% 1.62% 2024-04-30
MZNNZD 0.0265790 0.0003216 -1.20% 0.22% 0.04% 3.66% 2024-05-01
MZNOMR 0.00606236 0.00000047 0.01% 0.27% -0.40% -0.39% 2024-04-30
MZNPAB 0.0157542 0.0000093 0.06% 0.23% -0.35% -0.37% 2024-04-30
MZNPEN 0.0589663 0.0001676 -0.28% 1.60% 0.55% 0.68% 2024-04-30
MZNPGK 0.0599646 0.0002244 0.38% 0.46% 0.43% 7.63% 2024-04-30
MZNPHP 0.90913 0.00213 0.23% 0.47% 2.24% 3.59% 2024-04-30
MZNPKR 4.38450 0.00133 -0.03% 0.24% -0.18% -2.10% 2024-04-30
MZNPYG 117.733 0.485 0.41% 1.09% 1.07% 3.12% 2024-04-30
MZNQAR 0.0573386 0.0000000 0.00% 0.15% -0.50% -0.53% 2024-04-30
MZNRON 0.0733827 0.0002693 0.37% 0.06% 0.37% 3.88% 2024-04-30
MZNRSD 1.72701 0.00611 0.36% 0.00% 0.40% 2.85% 2024-04-30
MZNNIO 0.57992 0.00118 0.20% 0.07% 0.19% 1.45% 2024-04-30
MZNMYR 0.0750787 0.0000315 0.04% 0.06% 0.46% 6.50% 2024-04-30
MZNNAD 0.29447 0.00199 -0.67% -1.68% -1.53% 1.87% 2024-04-30
MZNSGD 0.0214195 0.0001661 -0.77% 0.15% 0.18% 1.37% 2024-05-01
MZNSLL 356.298 0.230 -0.06% 0.77% -0.90% 1.82% 2024-04-30
MZNSOL 0.0001 0.0000 -5.56% 17.71% 43.46% -83.66% 2024-05-01
MZNSOS 9.00000 0.00787 0.09% 0.90% 0.22% 0.74% 2024-04-30
MZNSRD 0.53475 0.00167 -0.31% -0.17% -3.18% -8.08% 2024-04-30
MZNSSP 24.82791 0.00000 0.00% -0.03% -0.68% 87.24% 2024-04-29
MZNSTD 0.35979 0.00557 -1.52% -1.67% -0.26% 1.96% 2024-04-30
MZNSVC 0.13785 0.00008 0.06% 0.24% -0.35% -0.36% 2024-04-30
MZNSYP 204.7480 0.0000 0.00% 0.00% -0.39% 415.66% 2024-04-29
MZNSZL 0.29354 0.00291 -0.98% -2.49% -2.07% 0.89% 2024-04-30
MZNTHB 0.58533 0.00234 0.40% 0.53% 1.29% 8.17% 2024-04-30
MZNTJS 0.17204 0.00003 0.02% -0.03% -0.35% -0.18% 2024-04-30
MZNTMT 0.0552756 0.0000000 0.00% 0.69% 0.08% 0.16% 2024-04-30
MZNTND 0.0495906 0.0000787 0.16% 0.63% 0.44% 3.30% 2024-04-30
MZNSCR 0.21512 0.00008 0.04% -1.16% 0.22% 0.16% 2024-04-30
MZNSDG 9.22835 0.00000 0.00% -1.87% -2.52% -2.43% 2024-04-30
MZNRWF 20.3433 0.0504 -0.25% 0.04% 0.73% 16.48% 2024-04-30
MZNTTD 0.10694 0.00023 -0.21% 0.37% 0.06% 0.47% 2024-04-30
MZNADA 0.0349 0.0009 -2.50% 14.87% 37.46% -14.64% 2024-05-01

Exchange Rates