十字架 価格 日 % 毎週 毎月 YoY 日付
NADJPY 8.32788 0.14177 1.73% 3.13% 3.99% 13.66% 2024-04-26
NADCNY 0.38473 0.00240 0.63% 1.63% 0.22% 1.48% 2024-04-29
NADCHF 0.0483320 0.0002357 0.49% 1.66% 1.06% -1.18% 2024-04-29
NADCAD 0.0725594 0.0006583 0.92% 1.07% 1.06% -2.41% 2024-04-29
NADMXN 0.90316 0.00062 0.07% 1.25% 3.29% -8.41% 2024-04-29
NADINR 4.38737 0.00557 0.13% 0.77% -0.47% -1.83% 2024-04-26
NADBRL 0.26917 0.00227 -0.84% -0.91% 2.00% -1.14% 2024-04-26
NADRUB 4.82483 0.01144 -0.24% -0.81% -1.38% 8.09% 2024-04-26
NADKRW 72.4840 0.3219 0.45% 0.96% 1.47% -1.06% 2024-04-26
NADIDR 854.369 2.317 0.27% 0.90% 1.86% 6.24% 2024-04-26
NADTRY 1.70866 0.00297 -0.17% 0.77% 0.13% 60.72% 2024-04-26
NADSAR 0.19729 0.00001 0.00% 0.71% -0.60% -3.84% 2024-04-26
NADSEK 0.57531 0.00288 0.50% 0.91% 2.48% 2.25% 2024-04-26
NADNGN 68.7123 1.2741 1.89% 14.32% -8.25% 173.07% 2024-04-26
NADPLN 0.21225 0.00076 0.36% 0.58% 0.68% -6.42% 2024-04-26
NADARS 46.01719 0.05454 0.12% 1.15% 1.40% 278.92% 2024-04-26
NADNOK 0.58291 0.00278 0.48% 1.37% 2.28% 0.39% 2024-04-29
NADTWD 1.71473 0.00096 0.06% 0.92% 1.33% 2.11% 2024-04-26
NADIRR 2213.31 0.00 0.00% 0.77% -0.42% -3.67% 2024-04-26
NADAED 0.19321 0.00001 0.00% 0.75% -0.59% -3.81% 2024-04-26
NADCOP 204.982 3.481 -1.67% 0.46% 0.31% -19.41% 2024-04-26
NADCRC 26.7142 0.2698 1.02% 1.86% 0.81% -9.25% 2024-04-26
NADCUC 1.26249 0.00000 0.00% 0.74% -0.19% -3.25% 2024-04-26
NADCVE 5.44128 0.01201 0.22% 0.26% 0.97% -0.49% 2024-04-26
NADCZK 1.22925 0.00321 -0.26% -0.38% -0.57% 5.68% 2024-04-26
NADDAI 0.0531 0.0005 0.99% 1.68% 0.42% -2.87% 2024-04-29
NADDJF 9.3488 0.0194 -0.21% 0.53% -0.53% -3.75% 2024-04-26
NADDKK 0.36685 0.00114 0.31% 0.35% 0.66% -0.77% 2024-04-26
NADDOP 3.08211 0.01495 -0.48% -0.59% -1.14% 3.49% 2024-04-26
NADDOT 0.0082 0.0004 4.82% 4.65% 44.99% -11.10% 2024-04-29
NADDZD 7.06391 0.02188 -0.31% 0.50% -0.61% -4.45% 2024-04-26
NADEGP 2.51921 0.00052 -0.02% -0.17% 0.85% 49.27% 2024-04-26
NADERN 0.78906 0.00000 0.00% 0.74% -0.60% -3.84% 2024-04-26
NADETB 3.01730 0.00836 0.28% 1.16% 0.72% 1.86% 2024-04-26
NADETH 0.0000167807 0.0000000311 -0.18% -1.71% 11.33% -41.11% 2024-04-29
NADEUR 0.0495479 0.0003523 0.72% 1.11% 1.36% -0.12% 2024-04-29
NADFJD 0.11902 0.00183 -1.51% 0.10% -1.35% -3.34% 2024-04-26
NADGBP 0.0422933 0.0001647 0.39% 0.18% 1.00% -3.46% 2024-04-29
NADGEL 0.14087 0.00011 -0.07% 1.04% -0.49% 4.17% 2024-04-26
NADGHS 0.71489 0.00263 0.37% 1.79% 2.73% 13.14% 2024-04-26
NADGMD 3.57312 0.00000 0.00% 0.77% -0.42% 8.86% 2024-04-26
NADGNF 451.988 0.406 -0.09% 0.65% 0.47% -2.90% 2024-04-26
NADGTQ 0.40892 0.00038 -0.09% 0.68% -0.75% -4.10% 2024-04-26
NADGYD 10.9890 0.0210 -0.19% 0.74% -0.31% -4.80% 2024-04-26
NADHKD 0.41563 0.00390 0.95% 1.62% 0.38% -3.21% 2024-04-29
NADHNL 1.29823 0.00161 -0.12% 0.45% -0.32% -3.28% 2024-04-26
NADHTG 6.96592 0.00744 -0.11% 0.55% -0.66% -16.23% 2024-04-26
NADHUF 19.2855 0.0292 0.15% -0.13% 0.01% 4.27% 2024-04-26
NADAFN 3.79432 0.02697 0.72% 0.93% 1.23% -19.07% 2024-04-25
NADALG 0.2826 0.0162 6.10% -6.76% 45.37% -5.40% 2024-04-29
NADALL 4.94245 0.00758 -0.15% -0.29% -2.68% -10.15% 2024-04-26
NADAMD 20.4419 0.0752 -0.37% -0.66% -1.89% -3.05% 2024-04-26
NADAOA 44.3440 0.0486 -0.11% 0.92% 0.59% 60.52% 2024-04-26
NADBSD 0.0525750 0.0000342 -0.07% 0.68% -0.65% -3.89% 2024-04-26
NADBTC 0.00000084492 0.00000002029 2.46% 3.25% 9.94% -54.23% 2024-04-29
NADBWP 0.72315 0.00342 -0.47% -0.01% 0.16% 0.73% 2024-04-26
NADBYR 0.17206 0.00011 -0.06% 0.67% -0.46% 24.90% 2024-04-26
NADATM 0.0066 0.0003 3.99% 3.10% 56.70% 38.67% 2024-04-29
NADAUD 0.0809128 0.0003839 0.48% -0.55% -0.12% -1.95% 2024-04-29
NADAVX 0.0016 0.0000 1.34% 3.12% 57.97% -49.79% 2024-04-29
NADAZN 0.08943 0.00000 0.00% 0.74% -0.31% -3.56% 2024-04-26
NADBCH 0.0001 0.0000 5.84% 5.80% 18.28% -75.27% 2024-04-29
NADBDT 5.77003 0.00345 -0.06% 0.67% -0.43% -0.59% 2024-04-26
NADBGN 0.09614 0.00024 0.25% 0.27% 0.60% -0.90% 2024-04-26
NADBHD 0.0198275 0.0000037 -0.02% 0.72% -0.62% -3.86% 2024-04-26
NADBIF 150.726 0.458 -0.30% 0.61% 0.16% 33.40% 2024-04-26
NADBIH 0.09621 0.00032 0.33% 0.39% 0.67% -0.80% 2024-04-26
NADBNB 0.0001 0.0000 2.04% -4.38% -2.48% -45.48% 2024-04-29
NADBND 0.0715602 0.0000668 0.09% 0.59% 0.34% -1.97% 2024-04-26
NADBOB 0.36462 0.00031 0.08% 0.83% 0.73% -2.70% 2024-04-26
NADISK 7.39400 0.03524 0.48% 0.26% 0.76% 0.09% 2024-04-26
NADJMD 8.2073 0.0061 0.07% 0.84% 1.34% -0.64% 2024-04-26
NADJOD 0.0372751 0.0000053 -0.01% 0.72% -0.52% -3.87% 2024-04-26
NADKES 7.09100 0.01052 -0.15% 1.72% 1.89% -4.55% 2024-04-26
NADKGS 4.67159 0.00176 -0.04% 0.50% -1.38% -2.43% 2024-04-26
NADKHR 213.573 0.052 -0.02% 0.64% 0.09% -4.89% 2024-04-26
NADKMF 24.1386 0.0000 0.00% -0.07% 0.29% -1.25% 2024-04-26
NADILS 0.19968 0.00050 0.25% 1.78% 2.63% 0.60% 2024-04-26
NADIQD 68.8751 0.0394 -0.06% 0.68% -0.58% -3.82% 2024-04-26
NADCDF 146.502 0.000 0.00% 0.83% -0.01% 24.75% 2024-04-26
NADCLP 49.9395 0.0247 0.05% 0.14% -3.54% 13.70% 2024-04-26
NADKYD 0.0436612 0.0000000 0.00% 1.35% -0.19% -2.66% 2024-04-26
NADKZT 23.3030 0.0794 -0.34% -0.04% -2.01% -6.50% 2024-04-26
NADLAK 1122.478 0.615 -0.05% 0.81% 1.87% 18.61% 2024-04-26
NADLBP 4708.0994 5.2094 -0.11% 0.66% -0.60% 473.76% 2024-04-26
NADLKR 15.5623 0.0625 -0.40% -1.33% -2.24% -11.10% 2024-04-26
NADLNK 0.0038 0.0002 4.45% 1.71% 38.46% -50.16% 2024-04-29
NADLRD 10.18385 0.00000 0.00% 0.27% -0.40% 14.75% 2024-04-26
NADLSL 1.00000 0.00000 0.00% 0.00% 0.05% -0.10% 2024-04-26
NADLTC 0.000646475 0.000048091 8.04% 0.33% 14.79% 6.16% 2024-04-29
NADLUN 478.2172 0.0000 0.00% -17.58% 35.55% -3.84% 2024-04-26
NADLYD 0.25581 0.00063 -0.25% 0.39% 0.13% -1.60% 2024-04-26
NADMAD 0.53107 0.00186 -0.35% 0.21% -1.02% -3.48% 2024-04-26
NADMDL 0.93424 0.00272 -0.29% -0.11% 0.23% -4.60% 2024-04-26
NADMGA 233.572 0.142 0.06% 1.54% 1.41% -2.78% 2024-04-26
NADMKD 3.02675 0.00808 0.27% 0.26% 1.16% -0.92% 2024-04-26
NADMMK 110.409 0.068 -0.06% 0.68% -0.35% -3.60% 2024-04-26
NADMNT 178.643 0.026 -0.01% 0.84% 0.88% -5.31% 2024-04-26
NADMOP 0.42395 0.00009 0.02% 0.62% -0.60% -4.15% 2024-04-26
NADMTC 0.0765 0.0016 2.19% -1.44% 45.34% 41.34% 2024-04-29
NADMUR 2.43766 0.00452 -0.19% 0.33% -0.17% -0.31% 2024-04-26
NADMVR 0.81326 0.00000 0.00% 0.80% -0.34% -3.59% 2024-04-26
NADMWK 91.1303 0.4531 -0.49% 0.30% 0.31% 63.41% 2024-04-26
NADTZS 136.244 0.526 0.39% 0.68% 0.76% 6.16% 2024-04-26
NADUAH 2.08184 0.00333 -0.16% 0.12% 0.32% 3.05% 2024-04-26
NADUGX 200.535 0.105 0.05% 0.78% -2.49% -1.72% 2024-04-26
NADUNI 0.0070 0.0002 2.48% 0.89% 62.51% -28.61% 2024-04-29
NADURY 2.03181 0.01426 0.71% 1.33% 2.35% -4.05% 2024-04-26
NADUSC 0.0531 0.0005 0.98% 1.73% 0.38% -2.89% 2024-04-29
NADUSD 0.0531208 0.0005170 0.98% 1.73% 0.38% -2.90% 2024-04-29
NADUST 0.0531 0.0005 0.98% 1.80% 0.37% -2.87% 2024-04-29
NADUZS 664.529 1.173 -0.18% 0.16% -0.14% 6.70% 2024-04-26
NADVND 1333.25 0.66 -0.05% 0.34% 1.65% 3.95% 2024-04-26
NADXAF 32.1465 0.0301 -0.09% -0.08% 0.28% -1.19% 2024-04-26
NADXLM 0.4796 0.0179 3.88% 2.57% 20.69% -17.38% 2024-04-29
NADXMR 0.0004 0.0000 -2.01% -4.43% 10.66% 20.52% 2024-04-29
NADXOF 32.1462 0.0211 -0.07% 0.02% 0.90% -0.70% 2024-04-26
NADXPF 5.86796 0.00000 0.00% -0.07% 0.93% -0.55% 2024-04-26
NADXRP 0.10350 0.00345 3.45% -0.11% 19.85% -11.53% 2024-04-29
NADYER 13.1707 0.0000 0.00% 0.75% -0.34% -3.69% 2024-04-26
NADZAR 0.98918 0.01215 -1.21% -0.82% -1.09% -1.07% 2024-04-26
NADZMW 1.3932 0.0082 0.59% 3.91% 5.31% 43.48% 2024-04-26
NADNPR 7.00926 0.00689 0.10% 0.49% -0.71% -2.15% 2024-04-26
NADNZD 0.0888799 0.0002988 0.34% 0.20% 0.82% -0.13% 2024-04-29
NADOMR 0.0202478 0.0000032 -0.02% 0.72% -0.62% -3.61% 2024-04-26
NADPAB 0.0525739 0.0000352 -0.07% 0.67% -0.66% -3.89% 2024-04-26
NADPEN 0.19750 0.00137 0.70% 1.13% 0.54% -2.60% 2024-04-26
NADPGK 0.20294 0.00029 0.15% 2.26% 1.54% 5.40% 2024-04-26
NADPHP 3.03261 0.00736 -0.24% 0.91% 1.91% -0.49% 2024-04-26
NADPKR 14.6368 0.0252 -0.17% 0.59% -0.38% -5.54% 2024-04-26
NADPYG 391.472 0.667 0.17% 1.32% 0.33% -1.13% 2024-04-26
NADQAR 0.19179 0.00000 0.00% 0.74% -0.57% -3.68% 2024-04-26
NADRON 0.24482 0.00083 0.34% 0.41% 0.76% 0.00% 2024-04-26
NADRSD 5.76318 0.01825 0.32% 0.41% 0.72% -0.84% 2024-04-26
NADNIO 1.93478 0.00159 0.08% 0.25% -0.14% -2.16% 2024-04-26
NADMYR 0.25079 0.00053 -0.21% 0.39% 0.19% 2.79% 2024-04-26
NADMZN 3.33246 0.01736 -0.52% -0.19% -0.35% -3.67% 2024-04-26
NADSGD 0.0721556 0.0004723 0.66% 1.49% 1.18% -1.15% 2024-04-29
NADSLL 1191.374 1.122 0.09% 1.00% -0.75% -1.34% 2024-04-26
NADSOL 0.0004 0.0000 4.67% 8.25% 38.35% -83.88% 2024-04-29
NADSOS 29.8790 0.0000 0.00% 0.74% -0.60% -3.33% 2024-04-26
NADSRD 1.78172 0.00850 -0.47% -0.49% -2.41% -12.42% 2024-04-26
NADSSP 82.9339 0.0000 0.00% 0.71% -0.53% 81.91% 2024-04-26
NADSTD 1.20068 0.01710 -1.40% -1.63% 0.27% -1.18% 2024-04-26
NADSVC 0.46002 0.00029 -0.06% 0.68% -0.65% -3.89% 2024-04-26
NADSYP 683.930 0.000 0.00% 0.74% -0.19% 400.98% 2024-04-26
NADSZL 0.99186 0.00814 -0.81% -0.61% -0.81% -0.95% 2024-04-26
NADTHB 1.94634 0.00168 -0.09% 1.18% 1.18% 4.22% 2024-04-26
NADTJS 0.57438 0.00042 0.07% 0.67% -0.61% -3.67% 2024-04-26
NADTMT 0.18411 0.00000 0.00% 0.45% -0.31% -3.56% 2024-04-26
NADTND 0.16560 0.00000 0.00% 0.64% 0.30% -0.29% 2024-04-26
NADSCR 0.71199 0.02041 -2.79% 0.07% -1.32% -4.10% 2024-04-26
NADSDG 31.5045 0.0026 -0.01% 0.75% -0.57% -3.69% 2024-04-26
NADRWF 67.8607 0.3140 -0.46% 0.16% 0.49% 12.49% 2024-04-26
NADTTD 0.35722 0.00028 -0.08% 0.73% 0.01% -3.26% 2024-04-26
NADADA 0.1176 0.0038 3.36% 5.83% 43.48% -11.91% 2024-04-29

Exchange Rates