十字架 価格 日 % 毎週 毎月 YoY 日付
NPRJPY 1.16053 0.00070 0.06% -0.73% 2.14% 12.80% 2024-05-02
NPRCNY 0.0541689 0.0002807 0.52% -0.63% -0.23% 2.46% 2024-05-02
NPRCHF 0.00683135 0.00000616 0.09% -0.37% 1.01% 1.20% 2024-05-02
NPRCAD 0.0102814 0.0000597 0.58% 0.20% 1.48% -1.14% 2024-05-02
NPRMXN 0.12700 0.00078 0.62% -1.73% 2.55% -7.20% 2024-05-02
NPRINR 0.62523 0.00403 0.65% 0.02% 0.09% 0.10% 2024-05-02
NPRBRL 0.0386844 0.0001958 -0.50% 0.42% 2.13% 1.52% 2024-05-01
NPRRUB 0.68768 0.00888 -1.27% -1.62% -0.56% 12.96% 2024-05-02
NPRKRW 10.2957 0.0347 0.34% 0.01% 1.52% 0.43% 2024-05-02
NPRIDR 121.101 0.492 0.41% -0.14% 1.73% 8.11% 2024-05-02
NPRTRY 0.24241 0.00196 0.82% -0.81% 0.85% 63.35% 2024-05-02
NPRSAR 0.0280936 0.0001587 0.57% -0.21% -0.05% -1.93% 2024-05-02
NPRSEK 0.0818069 0.0005010 0.62% 0.87% 1.11% 3.96% 2024-05-02
NPRNGN 10.34705 0.03906 -0.38% 11.67% 5.94% 194.57% 2024-05-02
NPRPLN 0.0302920 0.0002362 0.79% 0.25% 1.58% -5.51% 2024-05-02
NPRARS 6.56336 0.06315 0.97% 0.19% 2.14% 285.90% 2024-05-02
NPRNOK 0.0830329 0.0009674 1.18% 0.82% 3.48% 1.13% 2024-05-02
NPRTWD 0.24348 0.00144 0.59% -0.25% 1.45% 3.51% 2024-05-02
NPRIRR 315.066 1.788 0.57% -0.24% 0.10% -1.79% 2024-05-02
NPRAED 0.0275112 0.0001558 0.57% -0.20% -0.03% -1.91% 2024-05-02
NPRCOP 29.3175 0.1664 0.57% 0.02% 1.37% -18.46% 2024-05-02
NPRCRC 3.82335 0.02324 0.61% 1.62% 2.45% -7.39% 2024-05-02
NPRCUC 0.17875 0.00090 -0.50% -0.58% -0.62% -2.49% 2024-05-01
NPRCVE 0.77388 0.00307 0.40% -0.44% 0.56% 0.88% 2024-05-02
NPRCZK 0.17591 0.00146 0.84% -0.53% -0.13% 7.17% 2024-05-02
NPRDAI 0.0075 0.0000 0.57% -0.30% -0.01% -1.94% 2024-05-02
NPRDJF 1.33423 0.00809 0.61% -0.06% 0.25% -1.62% 2024-05-02
NPRDKK 0.0522343 0.0004062 0.78% -0.15% 0.40% 0.72% 2024-05-02
NPRDOP 0.43462 0.00152 0.35% -1.50% -1.74% 4.67% 2024-05-02
NPRDOT 0.0011 0.0000 -2.32% -3.04% 19.80% -19.83% 2024-05-02
NPRDZD 1.00818 0.00692 0.69% 0.07% 0.09% -2.35% 2024-05-02
NPREGP 0.35915 0.00263 0.74% -0.43% 1.75% 52.41% 2024-05-02
NPRERN 0.11236 0.00064 0.57% -0.21% -0.05% -1.94% 2024-05-02
NPRETB 0.43378 0.00925 2.18% 1.62% 2.22% 4.84% 2024-05-02
NPRETH 0.00000250340 0.00000000102 -0.04% 5.30% 10.51% -38.59% 2024-05-02
NPREUR 0.00700243 0.00005281 0.76% -0.01% 1.29% 1.38% 2024-05-02
NPRFJD 0.0169471 0.0001559 -0.91% -1.54% -0.78% -1.19% 2024-05-02
NPRGBP 0.00598928 0.00004825 0.81% -0.28% 1.15% -1.49% 2024-05-02
NPRGEL 0.0200594 0.0001288 0.65% -0.40% 0.82% 6.54% 2024-05-02
NPRGHS 0.1029934 0.0009570 0.94% 1.64% 4.12% 16.24% 2024-05-02
NPRGMD 0.50748 0.00288 0.57% -0.47% 0.03% 10.73% 2024-05-02
NPRGNF 64.3852 0.3518 0.55% -0.27% 1.02% -0.94% 2024-05-02
NPRGTQ 0.0582385 0.0003526 0.61% -0.09% -0.18% -2.19% 2024-05-02
NPRGYD 1.56400 0.00888 0.57% -0.45% 0.20% -2.96% 2024-05-02
NPRHKD 0.0585554 0.0002977 0.51% -0.42% -0.15% -2.35% 2024-05-02
NPRHNL 0.18513 0.00064 0.35% 0.02% 0.28% -1.17% 2024-05-02
NPRHTG 0.99392 0.00657 0.67% 0.05% 0.63% -14.95% 2024-05-02
NPRHUF 2.72347 0.01239 0.46% -1.17% -1.12% 5.13% 2024-05-02
NPRAFN 0.54256 0.00015 -0.03% 0.09% 1.88% -18.57% 2024-04-30
NPRALG 0.0416 0.0002 0.50% 11.90% 29.44% -1.31% 2024-05-02
NPRALL 0.70327 0.00689 0.99% -0.94% -1.12% -8.61% 2024-05-02
NPRAMD 2.90629 0.01277 0.44% -1.09% -0.81% -1.34% 2024-05-02
NPRAOA 6.31549 0.02640 -0.42% -0.01% 1.21% 63.57% 2024-05-02
NPRBSD 0.00749268 0.00004551 0.61% -0.06% -0.02% -1.91% 2024-05-02
NPRBTC 0.000000128606 0.000000000837 0.66% 10.41% 12.85% -51.97% 2024-05-02
NPRBWP 0.1024616 0.0007127 0.70% -1.79% -0.19% 2.08% 2024-05-02
NPRBYR 0.0245195 0.0001475 0.61% -0.06% 0.67% 27.48% 2024-05-02
NPRATM 0.0008 0.0000 -0.97% -6.93% 21.70% 21.87% 2024-05-02
NPRAUD 0.0114845 0.0000783 0.69% -0.30% 0.62% 0.26% 2024-05-02
NPRAVX 0.0002 0.0000 0.06% 6.24% 37.75% -49.34% 2024-05-02
NPRAZN 0.0127337 0.0000723 0.57% -0.21% 0.25% -1.65% 2024-05-02
NPRBCH 0.0000 0.0000 0.51% 12.60% 40.21% -72.19% 2024-05-02
NPRBDT 0.82235 0.00504 0.62% -0.06% 0.21% 1.48% 2024-05-02
NPRBGN 0.0136918 0.0000360 0.26% -0.20% 0.38% 1.00% 2024-05-02
NPRBHD 0.00282382 0.00001558 0.55% -0.20% 0.11% -1.94% 2024-05-02
NPRBIF 21.4838 0.1304 0.61% -0.02% 0.69% 36.18% 2024-05-02
NPRBIH 0.0136648 0.0000694 0.51% -0.38% 0.12% 0.43% 2024-05-02
NPRBNB 0.0000 0.0000 0.62% 9.11% 0.70% -42.58% 2024-05-02
NPRBND 0.0101875 0.0000230 0.23% -0.31% 0.54% -0.18% 2024-05-02
NPRBOB 0.0517714 0.0003121 0.61% -0.07% 0.71% -1.05% 2024-05-02
NPRISK 1.05106 0.00939 0.90% -0.29% 0.37% 1.01% 2024-05-02
NPRJMD 1.17072 0.00882 0.76% 0.36% 2.21% 1.50% 2024-05-02
NPRJOD 0.00530847 0.00003013 0.57% -0.21% 0.05% -1.95% 2024-05-02
NPRKES 1.01121 0.02443 2.48% 0.16% 2.81% -2.58% 2024-05-02
NPRKGS 0.66050 0.00334 -0.50% -0.96% -1.42% -1.20% 2024-05-01
NPRKHR 0.0074 30.4215 -99.98% -99.98% -99.98% -99.98% 2024-05-01
NPRKMF 3.45533 0.01961 0.57% -0.39% 0.65% 1.40% 2024-05-02
NPRILS 0.0280142 0.0002537 0.91% -0.54% 1.55% 1.33% 2024-05-02
NPRIQD 9.8153 0.0585 0.60% -0.06% 0.06% -1.83% 2024-05-02
NPRCDF 20.7424 0.1050 -0.50% -0.58% -0.44% 33.35% 2024-05-01
NPRCLP 7.15372 0.03448 -0.48% -0.35% -3.01% 16.20% 2024-05-01
NPRKYD 0.00618176 0.00003129 -0.50% -0.58% -0.62% -1.90% 2024-05-01
NPRKZT 3.32051 0.01176 0.36% -0.32% -0.89% -3.73% 2024-05-02
NPRLAK 159.8429 0.8301 0.52% -0.04% 1.45% 20.82% 2024-05-02
NPRLBP 671.0162 3.6835 0.55% -0.23% 0.05% 485.66% 2024-05-02
NPRLKR 2.22607 0.00560 0.25% -1.11% -0.98% -8.93% 2024-05-02
NPRLNK 0.0005 0.0000 -1.63% 6.85% 30.11% -48.81% 2024-05-02
NPRLRD 1.44300 0.00715 -0.49% -0.50% -0.75% 15.73% 2024-05-01
NPRLSL 0.13932 0.00079 0.57% -3.18% -1.94% -0.84% 2024-05-02
NPRLTC 0.0000930835 0.0000000428 0.05% 3.90% 21.46% 6.14% 2024-05-02
NPRLUN 74.4791 0.3769 -0.50% -0.70% 39.12% 7.33% 2024-05-01
NPRLYD 0.0364905 0.0001820 0.50% -0.29% 0.77% 0.53% 2024-05-02
NPRMAD 0.0757786 0.0005696 0.76% -0.37% 0.01% -1.23% 2024-05-02
NPRMDL 0.13251 0.00114 0.87% -0.87% 0.46% -3.00% 2024-05-02
NPRMGA 33.1026 0.0034 -0.01% -0.39% 1.47% -1.29% 2024-05-02
NPRMKD 0.43119 0.00114 0.26% -0.11% 0.93% 1.09% 2024-05-02
NPRMMK 15.7342 0.0953 0.61% -0.06% 0.28% -1.61% 2024-05-02
NPRMNT 25.2931 0.1355 -0.53% -0.58% 0.39% -4.56% 2024-05-01
NPRMOP 0.0603344 0.0003207 0.53% -0.30% -0.11% -2.30% 2024-05-02
NPRMTC 0.0105 0.0003 -2.58% 0.89% 25.77% 38.37% 2024-05-02
NPRMUR 0.34718 0.00182 0.53% -0.62% 0.17% 1.46% 2024-05-02
NPRMVR 0.11228 0.00064 0.57% -3.24% -2.84% -4.67% 2024-05-02
NPRMWK 12.99113 0.03177 0.25% -0.03% 0.98% 67.30% 2024-05-02
NPRTZS 19.4002 0.0186 -0.10% -0.40% 1.12% 8.26% 2024-05-02
NPRUAH 0.29617 0.00127 0.43% -0.21% 1.47% 4.99% 2024-05-02
NPRUGX 28.4686 0.1011 0.36% -0.49% -1.92% -0.08% 2024-05-02
NPRUNI 0.0011 0.0000 -0.43% 11.67% 53.03% -25.79% 2024-05-02
NPRURY 0.28721 0.00173 0.61% -0.56% 2.06% -3.04% 2024-05-02
NPRUSC 0.0075 0.0000 0.57% -0.29% 0.00% -1.95% 2024-05-02
NPRUSD 0.00749043 0.00004252 0.57% -0.29% 0.00% -1.94% 2024-05-02
NPRUST 0.0075 0.0000 0.46% -0.28% 0.06% -1.89% 2024-05-02
NPRUZS 94.6458 0.5042 0.54% -0.69% -0.08% 8.55% 2024-05-02
NPRVND 190.294 0.082 0.04% -0.11% 2.42% 6.28% 2024-05-02
NPRXAF 4.59155 0.01284 0.28% -0.52% 0.42% 1.00% 2024-05-02
NPRXLM 0.0686 0.0015 2.16% 3.93% 15.84% -15.83% 2024-05-02
NPRXMR 0.0001 0.0000 -1.45% -4.47% 2.98% 21.25% 2024-05-02
NPRXOF 4.59164 0.02980 0.65% -0.52% 1.40% 1.42% 2024-05-02
NPRXPF 0.83539 0.00035 -0.04% -1.07% 0.61% 0.92% 2024-04-30
NPRXRP 0.0144986 0.0000843 0.58% 1.44% 10.62% -13.28% 2024-05-02
NPRYER 1.87523 0.01437 0.77% 0.05% 0.17% -1.78% 2024-05-02
NPRZAR 0.13986 0.00161 1.17% -2.50% -1.42% -0.47% 2024-05-02
NPRZMW 0.2017 0.0023 1.17% 3.99% 8.29% 49.04% 2024-05-02
NPRADA 0.0164 0.0001 -0.77% 3.07% 25.75% -15.18% 2024-05-02
NPRNZD 0.0126397 0.0000768 0.61% 0.23% 1.36% 3.02% 2024-05-02
NPROMR 0.00288329 0.00001592 0.56% -0.22% -0.07% -1.93% 2024-05-02
NPRPAB 0.00749260 0.00004544 0.61% -0.06% -0.02% -1.91% 2024-05-02
NPRPEN 0.0281421 0.0001662 0.59% 1.46% 1.24% -0.53% 2024-05-02
NPRPGK 0.0289372 0.0002889 1.01% 1.54% 2.25% 7.52% 2024-05-02
NPRPHP 0.43150 0.00165 0.38% 0.08% 2.37% 1.79% 2024-05-02
NPRPKR 2.08517 0.00943 0.45% -0.22% 0.15% -3.61% 2024-05-02
NPRPYG 56.1457 0.3383 0.61% 0.93% 1.69% 1.80% 2024-05-02
NPRQAR 0.0272726 0.0001176 0.43% -0.35% -0.16% -2.06% 2024-05-02
NPRRON 0.0348462 0.0002596 0.75% -0.17% 0.55% 2.12% 2024-05-02
NPRRSD 0.82001 0.00241 0.30% -0.22% 0.57% 1.10% 2024-05-02
NPRMYR 0.0356132 0.0000681 0.19% -0.74% 0.53% 4.59% 2024-05-02
NPRMZN 0.47564 0.00177 -0.37% -0.32% 0.35% -1.53% 2024-05-02
NPRNAD 0.13932 0.00079 0.57% -3.18% -1.41% -0.27% 2024-05-02
NPRNIO 0.27580 0.00227 0.83% 0.12% 0.53% -0.12% 2024-05-02
NPRRWF 9.67094 0.03334 0.35% 0.00% 1.02% 14.64% 2024-05-02
NPRSCR 0.10359 0.00366 -3.41% 1.89% 1.81% -0.15% 2024-05-02
NPRSDG 4.27329 0.18689 -4.19% -4.93% -4.77% -6.47% 2024-05-02
NPRTTD 0.0508053 0.0002117 0.42% -0.14% 0.29% -1.18% 2024-05-02
NPRSGD 0.0101829 0.0000533 0.53% -0.27% 0.86% 0.21% 2024-05-02
NPRSLL 170.8897 2.3813 1.41% 0.67% 0.25% 1.10% 2024-05-02
NPRSOL 0.0001 0.0000 -1.27% 5.66% 35.66% -84.12% 2024-05-02
NPRSOS 4.27329 0.04288 1.01% 0.23% 0.39% -0.98% 2024-05-02
NPRSRD 0.25439 0.00222 0.88% -1.03% -2.82% -9.47% 2024-05-02
NPRSSP 11.74217 0.05942 -0.50% -0.61% -0.96% 83.33% 2024-05-01
NPRSTD 0.17150 0.00020 0.11% -0.52% 0.30% 0.61% 2024-05-02
NPRSVC 0.0655612 0.0004010 0.62% -0.06% -0.02% -1.90% 2024-05-02
NPRSYP 96.8340 0.4901 -0.50% -0.58% -0.62% 404.88% 2024-05-01
NPRSZL 0.13976 0.00123 0.89% -3.11% -1.63% -0.56% 2024-05-02
NPRTHB 0.27681 0.00120 0.44% -0.11% 1.06% 5.90% 2024-05-02
NPRTJS 0.0818180 0.0004919 0.60% -0.15% -0.02% -1.73% 2024-05-02
NPRTMT 0.0262165 0.0001488 0.57% -0.21% 0.24% -1.65% 2024-05-02
NPRTND 0.0235724 0.0001338 0.57% -0.46% 1.08% 1.66% 2024-05-02

Exchange Rates