十字架 価格 日 % 毎週 毎月 YoY 日付
PHPJPY 2.68582 0.00503 -0.19% -0.53% -0.03% 7.90% 2024-05-21
PHPCNY 0.12487 0.00026 0.21% -0.38% -0.77% -1.33% 2024-05-22
PHPCHF 0.0157313 0.0000652 0.42% 0.21% -0.59% -2.42% 2024-05-22
PHPCAD 0.0235363 0.0000857 0.37% -0.41% -1.00% -2.95% 2024-05-22
PHPMXN 0.28594 0.00020 0.07% -1.94% -3.85% -10.94% 2024-05-22
PHPINR 1.43237 0.00103 -0.07% -0.75% -1.02% -3.72% 2024-05-21
PHPBRL 0.08794 0.00012 0.13% -1.34% -1.91% -1.41% 2024-05-21
PHPRUB 1.54940 0.01192 -0.76% -1.87% -4.48% 7.18% 2024-05-21
PHPKRW 23.4629 0.0810 0.35% -0.55% -1.84% -0.55% 2024-05-21
PHPIDR 275.022 0.947 -0.34% -1.34% -2.51% 2.88% 2024-05-21
PHPTRY 0.55357 0.00071 -0.13% -0.72% -2.04% 55.44% 2024-05-21
PHPSAR 0.0645073 0.0000173 -0.03% -0.48% -0.90% -4.21% 2024-05-21
PHPSEK 0.18388 0.00014 0.08% -1.82% -2.63% -3.00% 2024-05-21
PHPNGN 24.43093 1.93391 -7.34% -2.20% 14.13% 195.54% 2024-05-21
PHPPLN 0.0673485 0.0000085 -0.01% -1.86% -4.19% -9.89% 2024-05-21
PHPARS 15.29365 0.00335 0.02% 0.07% 1.03% 263.43% 2024-05-21
PHPNOK 0.18423 0.00087 0.47% -1.51% -3.34% -5.67% 2024-05-22
PHPTWD 0.55569 0.00134 0.24% -0.73% -1.75% 0.97% 2024-05-21
PHPIRR 723.413 0.470 -0.07% -0.49% -0.93% -4.09% 2024-05-21
PHPAED 0.0631693 0.0000231 -0.04% -0.49% -0.89% -4.20% 2024-05-21
PHPCOP 65.6425 0.1938 -0.29% -2.33% -3.30% -19.24% 2024-05-21
PHPCRC 8.8140 0.0006 -0.01% -0.46% 1.38% -8.37% 2024-05-21
PHPCUC 0.41291 0.00196 -0.47% -0.77% -1.41% -4.03% 2024-05-20
PHPCVE 1.75501 0.00105 0.06% -1.02% -2.64% -4.15% 2024-05-21
PHPCZK 0.39156 0.00012 0.03% -1.38% -4.86% -0.42% 2024-05-21
PHPDAI 0.017 0.000 0.27% -0.30% -0.60% -3.94% 2024-05-22
PHPDJF 3.05652 0.00985 -0.32% 0.20% -0.90% -4.14% 2024-05-21
PHPDKK 0.11822 0.00002 0.02% -1.05% -2.73% -4.41% 2024-05-21
PHPDOP 1.00955 0.00198 0.20% -0.07% -2.07% 3.32% 2024-05-21
PHPDOT 0.002 0.000 0.29% -15.24% -2.20% -32.88% 2024-05-22
PHPDZD 2.31056 0.00262 -0.11% -0.71% -1.07% -5.16% 2024-05-21
PHPEGP 0.80365 0.00128 0.16% -1.21% -3.82% 45.06% 2024-05-21
PHPERN 0.25798 0.00009 -0.04% -0.49% -0.90% -4.23% 2024-05-21
PHPETB 0.98548 0.00382 -0.39% -0.68% -0.60% 1.13% 2024-05-21
PHPETH 0.00000460658 0.00000008231 1.82% -23.33% -14.96% -53.37% 2024-05-22
PHPEUR 0.0158834 0.0000446 0.28% -0.77% -2.49% -4.38% 2024-05-22
PHPFJD 0.0388687 0.0000042 -0.01% -1.10% -2.55% -3.30% 2024-05-21
PHPGBP 0.0135378 0.0000117 0.09% -1.58% -3.66% -6.25% 2024-05-22
PHPGEL 0.0466940 0.0003606 -0.77% 1.28% 0.51% 3.18% 2024-05-21
PHPGHS 0.24852 0.00077 0.31% 1.62% 6.15% 28.73% 2024-05-21
PHPGMD 1.16563 0.00002 0.00% -0.45% -1.12% 11.52% 2024-05-21
PHPGNF 147.907 0.123 -0.08% -0.40% -0.49% -3.22% 2024-05-21
PHPGTQ 0.13354 0.00027 -0.20% -0.53% -1.18% -4.61% 2024-05-21
PHPGYD 3.59105 0.00987 -0.27% -0.73% -0.95% -5.23% 2024-05-21
PHPHKD 0.13449 0.00032 0.24% -0.54% -1.10% -4.34% 2024-05-22
PHPHNL 0.42584 0.00018 0.04% -0.29% -0.74% -3.26% 2024-05-21
PHPHTG 2.28961 0.00642 0.28% -0.05% -0.59% -8.93% 2024-05-21
PHPHUF 6.10539 0.00695 -0.11% -1.41% -4.87% -1.66% 2024-05-21
PHPAFN 1.23589 0.00104 -0.08% -1.87% -1.40% -20.69% 2024-05-21
PHPALG 0.092 0.004 -3.92% -8.35% 3.34% -17.09% 2024-05-21
PHPALL 1.58871 0.00188 -0.12% -1.36% -3.43% -13.52% 2024-05-21
PHPAMD 6.67716 0.00229 0.03% -0.34% -2.00% -3.66% 2024-05-21
PHPAOA 14.7892 0.1587 1.08% 1.54% 0.92% 53.07% 2024-05-21
PHPBSD 0.0172030 0.0000188 -0.11% -0.45% -0.96% -4.21% 2024-05-21
PHPBTC 0.000000246659 0.000000002187 0.89% -12.29% -6.05% -63.06% 2024-05-22
PHPBWP 0.23148 0.00070 -0.30% -1.23% -3.50% -5.00% 2024-05-21
PHPBYR 0.0562953 0.0000648 -0.11% -0.44% -0.95% 24.49% 2024-05-21
PHPATM 0.002 0.000 0.77% -7.34% 1.40% 15.22% 2024-05-22
PHPAUD 0.0258672 0.0000781 0.30% -1.02% -3.84% -4.17% 2024-05-22
PHPAVX 0.000 0.000 0.17% -23.83% -5.54% -65.82% 2024-05-22
PHPAZN 0.0292375 0.0000103 -0.04% -0.49% -0.90% -3.95% 2024-05-21
PHPBCH 0.000 0.000 2.22% -15.67% 2.54% -78.24% 2024-05-22
PHPBDT 2.01528 0.00147 -0.07% -0.30% 5.72% 4.68% 2024-05-21
PHPBGN 0.0309918 0.0000161 -0.05% -1.08% -2.72% -4.57% 2024-05-21
PHPBHD 0.00648333 0.00000108 -0.02% -0.47% -0.90% -4.24% 2024-05-21
PHPBIF 49.5318 0.2003 0.41% -0.25% -0.73% -1.42% 2024-05-21
PHPBIH 0.0313538 0.0001307 -0.42% -1.09% -2.90% -2.36% 2024-05-13
PHPBNB 0.000 0.000 -0.15% -9.23% -3.19% -52.09% 2024-05-22
PHPBND 0.0231716 0.0000065 -0.03% -0.94% -2.10% -4.16% 2024-05-21
PHPBOB 0.11887 0.00014 -0.12% -0.44% -1.32% -3.52% 2024-05-21
PHPISK 2.37942 0.00170 -0.07% -1.28% -2.82% -5.20% 2024-05-21
PHPJMD 2.68441 0.00644 -0.24% -0.76% -0.74% -1.66% 2024-05-21
PHPJOD 0.0121920 0.0000026 -0.02% -0.49% -0.88% -4.25% 2024-05-21
PHPKES 2.27021 0.06578 2.98% 0.27% -2.38% -8.20% 2024-05-21
PHPKGS 1.51605 0.00132 -0.09% -0.70% -1.74% -3.54% 2024-05-21
PHPKHR 70.0840 0.0798 0.11% -0.52% -0.82% -4.86% 2024-05-21
PHPKMF 7.80383 0.00241 0.03% -1.06% -2.69% -4.35% 2024-05-21
PHPILS 0.0630085 0.0002373 -0.38% -1.73% -3.49% -4.00% 2024-05-21
PHPIQD 22.5301 0.0313 -0.14% -0.49% -0.90% -4.16% 2024-05-21
PHPCDF 48.0008 0.2274 -0.47% -0.63% -1.15% 19.00% 2024-05-20
PHPCLP 15.2809 0.0235 -0.15% -4.21% -7.57% 6.91% 2024-05-21
PHPKYD 0.0142798 0.0000676 -0.47% -0.77% -0.82% -3.45% 2024-05-20
PHPKZT 7.60313 0.02023 -0.27% -0.43% -1.72% -4.59% 2024-05-21
PHPLAK 367.189 0.407 -0.11% -0.56% -0.83% 16.17% 2024-05-21
PHPLBP 1540.1285 2.0925 -0.14% -0.53% -0.89% 471.73% 2024-05-21
PHPLKR 5.15986 0.00086 -0.02% -0.25% -1.12% -5.80% 2024-05-21
PHPLNK 0.001 0.000 0.43% -22.68% -7.96% -62.49% 2024-05-22
PHPLRD 3.32737 0.01317 -0.39% -0.80% -1.97% 11.71% 2024-05-20
PHPLSL 0.31112 0.00166 -0.53% -1.95% -6.48% -9.86% 2024-05-21
PHPLTC 0.000198490 0.000003710 1.90% -9.67% -2.87% 0.42% 2024-05-22
PHPLUN 156.35 0.06 -0.04% -0.49% -0.90% -30.31% 2024-05-21
PHPLYD 0.0831549 0.0000827 -0.10% -1.31% -1.71% -3.33% 2024-05-21
PHPMAD 0.17014 0.00051 -0.30% -1.96% -3.44% -7.12% 2024-05-21
PHPMDL 0.30327 0.00078 -0.26% -0.73% -2.18% -4.20% 2024-05-21
PHPMGA 76.4045 0.1382 0.18% -0.01% -0.11% -2.76% 2024-05-21
PHPMKD 0.97536 0.00077 -0.08% -1.05% -2.70% -4.43% 2024-05-21
PHPMMK 36.1235 0.0421 -0.12% -0.44% -0.96% -3.93% 2024-05-21
PHPMNT 58.4062 0.0120 -0.02% -0.84% -0.90% -5.43% 2024-05-21
PHPMOP 0.13827 0.00009 -0.06% -0.56% -1.37% -4.51% 2024-05-21
PHPMTC 0.024 0.000 0.84% -10.98% 1.82% 15.33% 2024-05-22
PHPMUR 0.79354 0.00316 0.40% -0.40% -1.74% -2.57% 2024-05-21
PHPMVR 0.26589 0.00008 0.03% -0.46% -1.45% -3.82% 2024-05-21
PHPMWK 29.8142 0.0460 -0.15% -0.86% -1.32% 63.30% 2024-05-21
PHPTZS 44.5442 0.1017 -0.23% -0.46% -1.05% 5.19% 2024-05-21
PHPUAH 0.68487 0.00212 0.31% 0.05% -0.83% 3.26% 2024-05-21
PHPUGX 65.4560 0.0893 0.14% 0.53% -1.21% -2.15% 2024-05-21
PHPUNI 0.002 0.000 2.59% -28.39% -13.26% -48.20% 2024-05-22
PHPURY 0.66247 0.00561 -0.84% -0.40% -0.99% -5.07% 2024-05-21
PHPUSC 0.017 0.000 0.22% -0.47% -0.73% -4.06% 2024-05-22
PHPUSD 0.0172286 0.0000373 0.22% -0.47% -0.72% -4.07% 2024-05-22
PHPUST 0.017 0.000 0.22% -0.49% -0.67% -4.04% 2024-05-22
PHPUZS 218.937 0.309 0.14% -0.35% -0.90% 6.71% 2024-05-21
PHPVND 437.909 0.034 -0.01% -0.46% -0.87% 4.04% 2024-05-21
PHPXAF 10.3836 0.0084 -0.08% -1.22% -2.93% -4.67% 2024-05-21
PHPXLM 0.15 0.00 0.97% -9.09% 5.26% -24.05% 2024-05-22
PHPXMR 0.000 0.000 -1.50% -4.91% -12.75% 5.10% 2024-05-22
PHPXOF 10.3621 0.0300 -0.29% -1.41% -2.91% -4.47% 2024-05-21
PHPXPF 1.90087 0.00406 0.21% -0.62% -2.64% -3.79% 2024-05-21
PHPXRP 0.0323420 0.0003779 1.18% -6.64% -0.32% -16.94% 2024-05-22
PHPYER 4.29791 0.00195 -0.05% -0.66% -0.93% -4.25% 2024-05-21
PHPZAR 0.31081 0.00172 -0.55% -2.02% -6.67% -9.96% 2024-05-21
PHPZIG 0.23 0.00 -0.49% -1.76% 7.50% 2,176.13% 2024-05-21
PHPZMW 0.44 0.00 -0.11% -0.07% -0.96% 31.04% 2024-05-21
PHPADA 0.035 0.001 2.10% -12.48% 5.57% -27.39% 2024-05-22
PHPNPR 2.29206 0.00298 -0.13% -0.74% -1.06% -3.69% 2024-05-21
PHPNZD 0.0281836 0.0000340 -0.12% -1.62% -3.84% -1.37% 2024-05-22
PHPOMR 0.00661776 0.00000428 -0.06% -0.52% -0.95% -4.26% 2024-05-21
PHPPAB 0.0172033 0.0000185 -0.11% -0.44% -0.96% -4.21% 2024-05-21
PHPPEN 0.0642204 0.0001540 -0.24% 0.14% 0.12% -2.78% 2024-05-21
PHPPGK 0.0668002 0.0001016 -0.15% -0.38% 1.27% 5.65% 2024-05-21
PHPPKR 4.79073 0.00212 -0.04% -0.35% -0.90% -6.73% 2024-05-21
PHPPYG 129.157 0.230 0.18% -0.44% 0.35% -0.37% 2024-05-21
PHPQAR 0.0626295 0.0000640 -0.10% -0.56% -1.02% -4.19% 2024-05-21
PHPRON 0.0788153 0.0000097 0.01% -1.09% -2.76% -4.48% 2024-05-21
PHPRSD 1.85612 0.00033 0.02% -1.06% -2.75% -4.64% 2024-05-21
PHPMYR 0.0807055 0.0001192 0.15% -1.32% -2.67% -1.15% 2024-05-21
PHPMZN 1.09213 0.00037 -0.03% -0.49% -1.18% -3.84% 2024-05-21
PHPNAD 0.31113 0.00165 -0.53% -1.95% -6.48% -9.85% 2024-05-21
PHPNIO 0.63206 0.00179 -0.28% -0.63% -1.31% -2.64% 2024-05-21
PHPRWF 22.2897 0.0213 0.10% -0.58% -0.82% 11.30% 2024-05-21
PHPSCR 0.23777 0.00221 0.94% 1.00% -1.15% -0.49% 2024-05-21
PHPSDG 10.33650 0.00347 -0.03% -0.12% -0.54% -4.06% 2024-05-21
PHPTTD 0.11676 0.00016 -0.14% -0.52% -0.84% -3.59% 2024-05-21
PHPSGD 0.0232280 0.0000661 0.29% -0.76% -1.73% -3.93% 2024-05-22
PHPSLL 387.803 2.228 -0.57% -1.15% -0.75% -4.59% 2024-05-21
PHPSOL 0.000 0.000 -0.43% -21.20% -12.97% -89.53% 2024-05-22
PHPSOS 9.8205 0.0033 -0.03% -0.49% -0.37% -3.21% 2024-05-21
PHPSRD 0.55794 0.00201 -0.36% -1.55% -5.75% -16.15% 2024-05-21
PHPSSP 26.90196 0.12742 -0.47% -2.20% -2.25% 64.91% 2024-05-20
PHPSTD 0.39385 0.00572 1.47% 0.31% -2.60% -3.19% 2024-05-21
PHPSVC 0.15052 0.00013 -0.09% -0.43% -0.96% -4.21% 2024-05-21
PHPSYP 223.6856 1.0595 -0.47% -0.77% -1.41% 396.90% 2024-05-20
PHPSZL 0.31112 0.00258 -0.82% -2.54% -6.48% -9.85% 2024-05-21
PHPTHB 0.62576 0.00399 0.64% -1.56% -2.75% 1.11% 2024-05-21
PHPTJS 0.18586 0.00099 -0.53% -1.36% -2.28% -5.05% 2024-05-21
PHPTMT 0.0601949 0.0001933 -0.32% -0.77% -0.90% -3.96% 2024-05-21
PHPTND 0.0535304 0.0000843 0.16% -1.08% -2.23% -3.49% 2024-05-21

Exchange Rates