十字架 価格 日 % 毎週 毎月 YoY 日付
PYGJPY 0.0205714 0.0001272 0.62% -1.79% -0.24% 9.18% 2024-05-06
PYGCNY 0.000965405 0.000004264 0.44% -1.16% -2.02% -0.29% 2024-05-06
PYGCHF 0.000121067 0.000000137 0.11% -1.46% -1.37% -2.07% 2024-05-06
PYGCAD 0.000183004 0.000000135 0.07% -0.47% -0.47% -3.92% 2024-05-06
PYGMXN 0.00226709 0.00000036 -0.02% -2.10% 0.86% -9.55% 2024-05-06
PYGINR 0.0111359 0.0000046 0.04% -0.91% -1.58% -1.67% 2024-05-02
PYGBRL 0.000693177 0.000001577 -0.23% 0.10% 1.04% 0.32% 2024-05-01
PYGRUB 0.0122481 0.0001987 -1.60% -2.53% -2.21% 10.96% 2024-05-02
PYGKRW 0.18337 0.00049 -0.27% -0.92% -0.17% -1.35% 2024-05-02
PYGIDR 2.15690 0.00425 -0.20% -1.06% 0.04% 6.20% 2024-05-02
PYGTRY 0.00431746 0.00000895 0.21% -1.72% -0.83% 60.46% 2024-05-02
PYGSAR 0.000500369 0.000000190 -0.04% -1.13% -1.71% -3.67% 2024-05-02
PYGSEK 0.00145704 0.00000015 0.01% -0.06% -0.57% 2.12% 2024-05-02
PYGNGN 0.1842892 0.0018169 -0.98% 10.64% 4.18% 189.35% 2024-05-02
PYGPLN 0.000539524 0.000000961 0.18% -0.67% -0.11% -7.19% 2024-05-02
PYGARS 0.1168986 0.0004231 0.36% -0.73% 0.44% 279.06% 2024-05-02
PYGNOK 0.00145024 0.00000081 -0.06% -1.73% -0.41% -3.56% 2024-05-06
PYGTWD 0.00433664 0.00000051 -0.01% -1.17% -0.24% 1.67% 2024-05-02
PYGIRR 5.61158 0.00197 -0.04% -1.16% -1.56% -3.53% 2024-05-02
PYGAED 0.000489996 0.000000178 -0.04% -1.12% -1.69% -3.64% 2024-05-02
PYGCOP 0.52217 0.00018 -0.04% -0.90% -0.32% -19.90% 2024-05-02
PYGCRC 0.0680969 0.0000037 0.01% 0.69% 0.75% -9.03% 2024-05-02
PYGCUC 0.00320297 0.00000729 -0.23% -1.02% -1.67% -3.64% 2024-05-01
PYGCVE 0.0137835 0.0000285 -0.21% -1.35% -1.11% -0.90% 2024-05-02
PYGCZK 0.00313304 0.00000719 0.23% -1.44% -1.79% 5.28% 2024-05-02
PYGDAI 0.0001 0.0000 0.12% -0.60% -1.59% -4.35% 2024-05-06
PYGDJF 0.0237638 0.0000009 0.00% -0.98% -1.42% -3.36% 2024-05-02
PYGDKK 0.000930334 0.000001640 0.18% -1.07% -1.27% -1.07% 2024-05-02
PYGDOP 0.00774093 0.00001960 -0.25% -2.41% -3.37% 2.82% 2024-05-02
PYGDOT 0.0000 0.0000 -1.59% -7.75% 12.53% -25.37% 2024-05-06
PYGDZD 0.0179565 0.0000152 0.08% -0.85% -1.57% -4.08% 2024-05-02
PYGEGP 0.00639671 0.00000830 0.13% -1.35% 0.06% 49.71% 2024-05-02
PYGERN 0.00200116 0.00000070 -0.04% -1.13% -1.71% -3.67% 2024-05-02
PYGETB 0.00772599 0.00011893 1.56% 0.68% 0.52% 2.98% 2024-05-02
PYGETH 0.000000041762 0.000000001243 -2.89% -1.96% 1.58% -44.06% 2024-05-06
PYGEUR 0.000124261 0.000000094 0.08% -0.98% -0.96% -1.77% 2024-05-06
PYGFJD 0.000301841 0.000004623 -1.51% -2.45% -2.42% -2.94% 2024-05-02
PYGGBP 0.000106335 0.000000175 -0.16% -1.19% -1.04% -4.50% 2024-05-06
PYGGEL 0.000357273 0.000000142 0.04% -1.31% -0.86% 4.65% 2024-05-02
PYGGHS 0.001834393 0.000006030 0.33% 0.70% 2.39% 14.18% 2024-05-02
PYGGMD 0.00903856 0.00000317 -0.04% -1.38% -1.64% 8.77% 2024-05-02
PYGGNF 1.14675 0.00065 -0.06% -1.19% -0.66% -2.69% 2024-05-02
PYGGTQ 0.00103727 0.00000003 0.00% -1.01% -1.83% -3.92% 2024-05-02
PYGGYD 0.0278561 0.0000098 -0.04% -1.36% -1.47% -4.68% 2024-05-02
PYGHKD 0.00104579 0.00000202 0.19% -0.74% -1.74% -4.77% 2024-05-06
PYGHNL 0.00329725 0.00000848 -0.26% -0.90% -1.39% -2.92% 2024-05-02
PYGHTG 0.0177024 0.0000104 0.06% -0.87% -1.04% -16.46% 2024-05-02
PYGHUF 0.0485071 0.0000720 -0.15% -2.08% -2.76% 3.26% 2024-05-02
PYGAFN 0.0096950 0.0000388 -0.40% -0.51% 0.52% -19.75% 2024-04-30
PYGALG 0.0007 0.0000 -4.54% -0.62% 13.51% -14.24% 2024-05-06
PYGALL 0.0125259 0.0000476 0.38% -1.85% -2.76% -10.23% 2024-05-02
PYGAMD 0.0517632 0.0000849 -0.16% -2.00% -2.45% -3.08% 2024-05-02
PYGAOA 0.1124839 0.0011549 -1.02% -0.93% -0.47% 60.67% 2024-05-02
PYGBSD 0.000133450 0.000000007 0.01% -0.98% -1.68% -3.64% 2024-05-02
PYGBWP 0.00182492 0.00000171 0.09% -2.69% -1.85% 0.28% 2024-05-02
PYGBYR 0.000436712 0.000000005 0.00% -0.98% -1.00% 25.22% 2024-05-02
PYGATM 0.0000 0.0000 -7.00% -12.37% 13.14% 12.27% 2024-05-06
PYGAUD 0.000201934 0.000000245 -0.12% -2.16% -2.51% -3.74% 2024-05-06
PYGAVX 0.0000 0.0000 -9.63% -10.37% 14.74% -58.19% 2024-05-06
PYGAZN 0.000226798 0.000000079 -0.04% -1.13% -1.42% -3.39% 2024-05-02
PYGBCH 0.0000 0.0000 -5.89% -1.43% 21.18% -76.18% 2024-05-06
PYGBDT 0.0146467 0.0000015 0.01% -0.98% -1.45% -0.32% 2024-05-02
PYGBGN 0.000243861 0.000000833 -0.34% -1.12% -1.29% -0.78% 2024-05-02
PYGBHD 0.0000502944 0.0000000256 -0.05% -1.12% -1.55% -3.67% 2024-05-02
PYGBIF 0.38264 0.00002 0.00% -0.94% -0.98% 33.77% 2024-05-02
PYGBIH 0.000243381 0.000000232 -0.10% -1.30% -1.55% -1.35% 2024-05-02
PYGBNB 0.0000 0.0000 -1.68% 1.49% -7.53% -47.74% 2024-05-06
PYGBND 0.000181448 0.000000688 -0.38% -1.22% -1.13% -1.95% 2024-05-02
PYGBOB 0.000922089 0.000000004 0.00% -0.99% -0.97% -2.80% 2024-05-02
PYGISK 0.0187202 0.0000548 0.29% -1.21% -1.30% -0.78% 2024-05-02
PYGJMD 0.0208515 0.0000317 0.15% -0.56% 0.51% -0.29% 2024-05-02
PYGJOD 0.000094548 0.000000033 -0.04% -1.13% -1.61% -3.69% 2024-05-02
PYGKES 0.0180104 0.0003287 1.86% -0.76% 1.10% -4.31% 2024-05-02
PYGKGS 0.0118353 0.0000269 -0.23% -1.28% -2.47% -2.36% 2024-05-01
PYGKHR 0.00013 0.54360 -99.98% -99.98% -99.98% -99.98% 2024-05-01
PYGKMF 0.0615422 0.0000216 -0.04% -1.30% -1.02% -0.39% 2024-05-02
PYGILS 0.000498955 0.000001521 0.31% -1.45% -0.14% -0.46% 2024-05-02
PYGIQD 0.17482 0.00001 -0.01% -0.98% -1.60% -3.57% 2024-05-02
PYGCDF 0.37168 0.00085 -0.23% -1.02% -1.50% 31.78% 2024-05-01
PYGCLP 0.12819 0.00026 -0.20% -0.66% -4.04% 14.83% 2024-05-01
PYGKYD 0.000110769 0.000000252 -0.23% -1.02% -1.67% -3.05% 2024-05-01
PYGKZT 0.0591408 0.0000166 0.03% -1.24% -2.54% -5.44% 2024-05-02
PYGLAK 2.84693 0.00238 -0.08% -0.96% -0.24% 18.68% 2024-05-02
PYGLBP 11.95133 0.00644 -0.05% -1.15% -1.62% 475.29% 2024-05-02
PYGLKR 0.0396481 0.0001400 -0.35% -2.02% -2.63% -10.54% 2024-05-02
PYGLNK 0.0000 0.0000 -5.97% -3.55% 15.96% -54.79% 2024-05-06
PYGLRD 0.0258567 0.0000561 -0.22% -0.95% -1.80% 14.37% 2024-05-01
PYGLSL 0.00248143 0.00000087 -0.04% -4.07% -3.57% -2.59% 2024-05-02
PYGLTC 0.00000160184 0.00000002772 -1.70% -0.22% 15.17% -0.27% 2024-05-06
PYGLUN 1.2148 0.2681 -18.08% -9.74% 24.98% -4.18% 2024-05-03
PYGLYD 0.000649925 0.000000679 -0.10% -1.21% -0.90% -1.25% 2024-05-02
PYGMAD 0.00134968 0.00000203 0.15% -1.29% -1.65% -2.97% 2024-05-02
PYGMDL 0.00236005 0.00000606 0.26% -1.79% -1.20% -4.71% 2024-05-02
PYGMGA 0.58958 0.00363 -0.61% -1.31% -0.22% -3.04% 2024-05-02
PYGMKD 0.00767977 0.00002619 -0.34% -1.03% -0.75% -0.70% 2024-05-02
PYGMMK 0.28024 0.00001 0.00% -0.98% -1.39% -3.36% 2024-05-02
PYGMNT 0.45322 0.00116 -0.26% -1.02% -0.58% -5.46% 2024-05-01
PYGMOP 0.00107460 0.00000077 -0.07% -1.22% -1.77% -4.03% 2024-05-02
PYGMTC 0.0002 0.0000 -4.78% -7.41% 13.95% 24.24% 2024-05-06
PYGMUR 0.00618348 0.00000493 -0.08% -1.53% -1.50% -0.34% 2024-05-02
PYGMVR 0.00199982 0.00000070 -0.04% -4.13% -4.45% -6.36% 2024-05-02
PYGMWK 0.23138 0.00083 -0.36% -0.95% -0.70% 64.34% 2024-05-02
PYGTZS 0.34553 0.00243 -0.70% -1.32% -0.56% 6.35% 2024-05-02
PYGUAH 0.00527498 0.00000914 -0.17% -1.13% -0.22% 3.13% 2024-05-02
PYGUGX 0.50705 0.00126 -0.25% -1.41% -3.55% -1.85% 2024-05-02
PYGUNI 0.0000 0.0000 -3.76% 0.03% 35.33% -34.97% 2024-05-06
PYGURY 0.00511537 0.00000004 0.00% -1.48% 0.37% -4.76% 2024-05-02
PYGUSC 0.0001 0.0000 0.13% -0.60% -1.57% -4.37% 2024-05-06
PYGUSD 0.000133793 0.000000169 0.13% -0.60% -1.58% -4.36% 2024-05-06
PYGUST 0.0001 0.0000 0.20% -0.62% -1.54% -4.34% 2024-05-06
PYGUZS 1.68572 0.00118 -0.07% -1.60% -1.74% 6.63% 2024-05-02
PYGVND 3.38929 0.01643 -0.48% -1.45% 0.82% 4.64% 2024-05-02
PYGXAF 0.0817792 0.0002656 -0.32% -1.43% -1.25% -0.79% 2024-05-02
PYGXLM 0.0012 0.0000 -0.70% 0.21% 10.28% -20.60% 2024-05-06
PYGXMR 0.0000 0.0000 -5.27% -9.72% -3.92% 12.11% 2024-05-06
PYGXOF 0.0817807 0.0000382 0.05% -1.43% -0.28% -0.38% 2024-05-02
PYGXPF 0.0149277 0.0000617 -0.41% -1.66% -0.74% -0.54% 2024-04-30
PYGXRP 0.000245700 0.000005464 -2.18% -4.06% 3.29% -19.76% 2024-05-06
PYGYER 0.0333993 0.0000550 0.17% -1.29% -1.39% -3.30% 2024-05-02
PYGZAR 0.00249103 0.00001384 0.56% -3.40% -3.06% -2.23% 2024-05-02
PYGZMW 0.0036 0.0000 0.56% 3.04% 6.50% 46.40% 2024-05-02
PYGADA 0.0003 0.0000 -0.98% -1.06% 19.18% -20.34% 2024-05-06
PYGNPR 0.0178108 0.0001080 -0.60% -0.92% -1.66% -1.77% 2024-05-02
PYGNZD 0.000222315 0.000000029 -0.01% -1.62% -1.76% -1.06% 2024-05-06
PYGOMR 0.0000513537 0.0000000260 -0.05% -1.14% -1.73% -3.66% 2024-05-02
PYGPAB 0.000133449 0.000000005 0.00% -0.98% -1.68% -3.64% 2024-05-02
PYGPEN 0.000501232 0.000000060 -0.01% 0.52% -0.45% -2.29% 2024-05-02
PYGPGK 0.000515395 0.000002052 0.40% 0.61% 0.55% 5.62% 2024-05-02
PYGPHP 0.00768537 0.00001697 -0.22% -0.84% 0.67% -0.01% 2024-05-02
PYGPKR 0.0371384 0.0000561 -0.15% -1.14% -1.51% -5.32% 2024-05-02
PYGQAR 0.000485747 0.000000838 -0.17% -1.26% -1.82% -3.79% 2024-05-02
PYGRON 0.000620639 0.000000890 0.14% -1.09% -1.12% 0.31% 2024-05-02
PYGRSD 0.0146051 0.0000453 -0.31% -1.13% -1.10% -0.69% 2024-05-02
PYGMYR 0.000634300 0.000002625 -0.41% -1.66% -1.14% 2.74% 2024-05-02
PYGMZN 0.00847156 0.00008304 -0.97% -1.24% -1.32% -3.28% 2024-05-02
PYGNAD 0.00248143 0.00000087 -0.04% -4.07% -3.05% -2.04% 2024-05-02
PYGNIO 0.00491215 0.00001094 0.22% -0.81% -1.14% -1.89% 2024-05-02
PYGRWF 0.17225 0.00045 -0.26% -0.92% -0.66% 12.61% 2024-05-02
PYGSCR 0.00184501 0.00007677 -3.99% 0.96% 0.12% -1.92% 2024-05-02
PYGSDG 0.0761307 0.0037902 -4.74% -5.78% -6.33% -8.10% 2024-05-02
PYGTTD 0.000904883 0.000001692 -0.19% -1.06% -1.38% -2.93% 2024-05-02
PYGSGD 0.000180745 0.000000413 0.23% -1.20% -1.35% -2.87% 2024-05-06
PYGSLL 3.04368 0.02422 0.80% -0.26% -1.65% -0.69% 2024-05-02
PYGSOL 0.0000 0.0000 -7.23% -7.06% 17.80% -86.33% 2024-05-06
PYGSOS 0.0761106 0.0003070 0.41% -0.69% -1.28% -2.73% 2024-05-02
PYGSRD 0.00453091 0.00002478 0.55% -1.94% -4.44% -11.08% 2024-05-02
PYGSSP 0.2104049 0.0004785 -0.23% -1.05% -2.01% 81.17% 2024-05-01
PYGSTD 0.00305451 0.00001500 -0.49% -1.43% -1.37% -1.17% 2024-05-02
PYGSVC 0.00116770 0.00000011 0.01% -0.98% -1.68% -3.64% 2024-05-02
PYGSYP 1.73514 0.00395 -0.23% -1.02% -1.67% 398.94% 2024-05-01
PYGSZL 0.00248920 0.00000690 0.28% -4.00% -3.27% -2.32% 2024-05-02
PYGTHB 0.00493018 0.00000840 -0.17% -1.03% -0.62% 4.03% 2024-05-02
PYGTJS 0.00145724 0.00000002 0.00% -1.07% -1.68% -3.47% 2024-05-02
PYGTMT 0.000466936 0.000000164 -0.04% -1.13% -1.43% -3.40% 2024-05-02
PYGTND 0.000419843 0.000000147 -0.04% -1.38% -0.60% -0.14% 2024-05-02

Exchange Rates