十字架 価格 日 % 毎週 毎月 YoY 日付
SGDJPY 113.1670 0.0496 0.04% -2.59% 0.83% 11.93% 2024-05-03
SGDCNY 5.32301 0.00314 0.06% -0.30% -1.02% 2.31% 2024-05-02
SGDCHF 0.67235 0.00144 -0.21% 0.12% 0.36% 1.21% 2024-05-02
SGDCAD 1.00945 0.00035 0.03% 0.44% 0.59% -1.38% 2024-05-02
SGDMXN 12.5431 0.0823 0.66% -0.90% 2.25% -6.87% 2024-05-02
SGDINR 61.5723 0.2466 0.40% 0.47% -0.62% 0.18% 2024-05-02
SGDBRL 3.81895 0.01463 0.38% 1.27% 2.18% 2.28% 2024-05-01
SGDRUB 67.9913 0.1646 -0.24% 0.51% -0.71% 15.21% 2024-05-02
SGDKRW 1008.753 4.217 -0.42% -0.06% 1.10% 0.55% 2024-05-02
SGDIDR 11884.0 22.5 -0.19% -0.28% 0.64% 7.68% 2024-05-02
SGDTRY 23.93499 0.19791 0.83% -0.02% 0.97% 63.63% 2024-05-02
SGDSAR 2.77031 0.01256 0.46% 0.39% -0.45% -1.67% 2024-05-02
SGDSEK 8.02076 0.00580 -0.07% 0.18% 1.56% 4.01% 2024-05-02
SGDNGN 1014.108 11.214 -1.09% 7.51% 9.35% 193.35% 2024-05-02
SGDPLN 2.98150 0.01437 0.48% 0.79% 1.55% -4.34% 2024-05-02
SGDARS 648.7116 7.0076 1.09% 0.91% 1.96% 283.26% 2024-05-02
SGDNOK 8.11235 0.01081 0.13% 0.57% 2.07% 0.40% 2024-05-02
SGDTWD 23.9095 0.0147 0.06% -0.25% 0.74% 3.49% 2024-05-02
SGDIRR 31068.8 141.9 0.46% 0.57% -0.04% -1.29% 2024-05-02
SGDAED 2.71289 0.01235 0.46% 0.39% -0.43% -1.72% 2024-05-02
SGDCOP 2882.15 4.34 0.15% -0.38% 2.09% -17.95% 2024-05-02
SGDCRC 377.022 1.873 0.50% 1.93% 1.02% -7.30% 2024-05-02
SGDCUC 17.6463 0.0676 0.38% 0.14% -0.57% -1.75% 2024-05-01
SGDCVE 76.2608 0.1659 0.22% 0.43% 1.02% 1.79% 2024-05-02
SGDCZK 17.1682 0.0531 -0.31% -0.41% -0.84% 7.57% 2024-05-02
SGDDAI 0.7387 0.0034 0.46% 0.39% -0.46% -1.74% 2024-05-02
SGDDJF 131.270 0.352 0.27% 0.18% -0.38% -1.65% 2024-05-02
SGDDKK 5.13380 0.01731 0.34% 0.37% 0.53% 1.41% 2024-05-02
SGDDOP 42.9147 0.1592 0.37% -0.93% -1.88% 5.21% 2024-05-02
SGDDOT 0.1046 0.0026 -2.43% -2.37% 19.27% -19.67% 2024-05-02
SGDDZD 99.299 0.454 0.46% 0.19% -0.43% -1.98% 2024-05-02
SGDEGP 35.4157 0.2198 0.62% 0.49% 0.92% 52.21% 2024-05-02
SGDERN 11.0338 0.0049 0.04% 0.11% -0.53% -1.71% 2024-05-02
SGDETB 42.7754 0.8655 2.07% 1.64% 1.76% 5.01% 2024-05-02
SGDETH 0.000246861 0.000000377 -0.15% 6.02% 10.02% -38.47% 2024-05-02
SGDEUR 0.68770 0.00151 0.22% 0.31% 0.45% 1.15% 2024-05-02
SGDFJD 1.66555 0.02287 -1.35% -1.46% -1.73% -1.04% 2024-05-02
SGDGBP 0.58906 0.00255 0.44% 0.13% 0.44% -1.55% 2024-05-02
SGDGEL 1.97238 0.00481 0.24% 0.03% 0.13% 6.61% 2024-05-02
SGDGHS 10.15622 0.08314 0.83% 1.95% 2.92% 16.46% 2024-05-02
SGDGMD 50.0425 0.2285 0.46% 0.29% -0.11% 11.29% 2024-05-02
SGDGNF 6349.05 27.64 0.44% 0.34% 0.59% -0.75% 2024-05-02
SGDGTQ 5.74292 0.02839 0.50% 0.32% -0.51% -2.00% 2024-05-02
SGDGYD 153.590 0.068 0.04% -0.13% -0.28% -2.74% 2024-05-02
SGDHKD 5.77169 0.02046 0.36% 0.22% -0.63% -2.20% 2024-05-02
SGDHNL 18.2554 0.0430 0.24% 0.41% -0.12% -0.98% 2024-05-02
SGDHTG 98.0106 0.5392 0.55% 0.49% 0.23% -11.91% 2024-05-02
SGDHUF 267.794 0.155 0.06% -0.57% -0.34% 4.99% 2024-05-02
SGDAFN 53.0876 0.1917 -0.36% 0.04% 1.03% -18.68% 2024-04-30
SGDALG 4.0866 0.0009 -0.02% 12.20% 28.33% -1.52% 2024-05-02
SGDALL 69.3502 0.6032 0.88% 0.17% -0.80% -8.12% 2024-05-02
SGDAMD 285.407 0.242 -0.08% -0.77% -1.28% -1.11% 2024-05-02
SGDAOA 622.774 3.302 -0.53% 0.30% 0.81% 63.94% 2024-05-02
SGDBSD 0.73886 0.00367 0.50% 0.41% -0.42% -1.72% 2024-05-02
SGDBTC 0.0000126819 0.0000000685 0.54% 11.17% 12.35% -51.87% 2024-05-02
SGDBWP 10.10378 0.05907 0.59% -0.58% -0.32% 2.41% 2024-05-02
SGDBYR 2.41788 0.01186 0.49% 0.41% -0.22% 27.73% 2024-05-02
SGDATM 0.0828 0.0009 -1.08% -6.30% 21.16% 22.12% 2024-05-02
SGDAUD 1.12427 0.00176 -0.16% -0.34% -0.55% -0.26% 2024-05-02
SGDAVX 0.0221 0.0000 -0.05% 6.97% 37.14% -49.24% 2024-05-02
SGDAZN 1.25050 0.00055 0.04% 0.11% -0.23% -1.42% 2024-05-02
SGDBCH 0.0017 0.0000 0.40% 13.37% 39.58% -72.13% 2024-05-02
SGDBDT 81.0922 0.4068 0.50% 0.42% -0.19% 1.34% 2024-05-02
SGDBGN 1.34674 0.00136 -0.10% 0.41% 0.59% 1.34% 2024-05-02
SGDBHD 0.27847 0.00124 0.45% 0.40% -0.44% -1.74% 2024-05-02
SGDBIF 2120.62 12.60 0.60% 0.29% 0.37% 36.52% 2024-05-02
SGDBIH 1.34193 0.00022 -0.02% -0.06% -0.36% 0.66% 2024-05-02
SGDBNB 0.0013 0.0000 0.51% 9.86% 0.25% -42.46% 2024-05-02
SGDBND 1.00459 0.00115 0.11% 0.46% 0.46% 0.46% 2024-05-02
SGDBOB 5.10520 0.02511 0.49% 0.19% 0.30% -0.86% 2024-05-02
SGDISK 103.4974 0.6637 0.65% 0.56% 0.69% 1.57% 2024-05-02
SGDJMD 115.446 0.742 0.65% 0.64% 1.70% 1.70% 2024-05-02
SGDJOD 0.52131 0.00023 0.04% 0.14% -0.50% -1.86% 2024-05-02
SGDKES 99.7156 2.3008 2.36% 0.39% 2.99% -2.54% 2024-05-02
SGDKGS 65.2045 0.2498 0.38% -0.13% -1.38% -0.45% 2024-05-01
SGDKHR 0.74 2,976.65 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SGDKMF 340.732 1.556 0.46% 0.74% 0.75% 1.37% 2024-05-02
SGDILS 2.74424 0.00371 0.14% -1.49% -0.08% 0.45% 2024-05-02
SGDIQD 967.89 4.70 0.49% 0.41% -0.34% -1.64% 2024-05-02
SGDCDF 2047.70 7.84 0.38% 0.14% -0.39% 34.36% 2024-05-01
SGDCLP 706.219 2.874 0.41% 0.50% -2.96% 17.08% 2024-05-01
SGDKYD 0.61027 0.00234 0.38% 0.14% -0.57% -1.16% 2024-05-01
SGDKZT 327.584 3.833 1.18% 0.16% -1.07% -2.12% 2024-05-02
SGDLAK 15762.18 64.34 0.41% 0.34% 0.88% 20.50% 2024-05-02
SGDLBP 66169.19 289.75 0.44% 0.37% -0.35% 486.79% 2024-05-02
SGDLKR 219.514 0.307 0.14% 0.45% -1.30% -8.61% 2024-05-02
SGDLNK 0.0542 0.0010 -1.74% 7.58% 29.53% -48.71% 2024-05-02
SGDLRD 142.453 0.560 0.39% 0.22% -0.70% 16.61% 2024-05-01
SGDLSL 13.7386 0.0627 0.46% -2.58% -1.00% -0.68% 2024-05-02
SGDLTC 0.00917900 0.00000603 -0.07% 4.61% 20.92% 6.35% 2024-05-02
SGDLUN 7352.6168 28.1656 0.38% 0.11% 39.10% 7.92% 2024-05-01
SGDLYD 3.60454 0.02013 0.56% 0.49% 0.44% 0.94% 2024-05-02
SGDMAD 7.47256 0.04788 0.64% 0.25% 0.11% -0.55% 2024-05-02
SGDMDL 13.0666 0.0976 0.75% -0.29% 0.01% -2.67% 2024-05-02
SGDMGA 3264.26 3.98 -0.12% -0.02% 1.29% -0.95% 2024-05-02
SGDMKD 42.3921 0.0626 -0.15% 0.40% 0.61% 1.37% 2024-05-02
SGDMMK 1551.55 7.68 0.50% 0.41% -0.12% -1.42% 2024-05-02
SGDMNT 2496.95 8.83 0.36% 0.11% 0.39% -3.84% 2024-05-01
SGDMOP 5.94960 0.02502 0.42% 0.36% -0.56% -2.11% 2024-05-02
SGDMTC 1.0324 0.0329 -3.09% 1.16% 24.69% 38.07% 2024-05-02
SGDMUR 34.2356 0.1415 0.42% 0.23% -0.12% 0.75% 2024-05-02
SGDMVR 11.0426 0.0210 0.19% -2.69% -3.23% -4.44% 2024-05-02
SGDMWK 1281.061 1.706 0.13% 0.01% 0.58% 67.62% 2024-05-02
SGDTZS 1913.80 3.24 -0.17% 0.82% 0.09% 8.33% 2024-05-02
SGDUAH 29.2052 0.0932 0.32% 0.14% 0.52% 5.18% 2024-05-02
SGDUGX 2807.30 6.84 0.24% 0.14% -1.85% -0.02% 2024-05-02
SGDUNI 0.1039 0.0006 -0.54% 12.43% 52.35% -25.64% 2024-05-02
SGDURY 28.3215 0.1390 0.49% 0.36% 0.82% -3.67% 2024-05-02
SGDUSC 0.7386 0.0034 0.46% 0.39% -0.44% -1.75% 2024-05-02
SGDUSD 0.73863 0.00337 0.46% 0.39% -0.45% -1.75% 2024-05-02
SGDUST 0.7388 0.0026 0.35% 0.40% -0.38% -1.70% 2024-05-02
SGDUZS 9333.06 39.35 0.42% 0.24% -0.66% 8.38% 2024-05-02
SGDVND 18687.6 88.5 0.48% 0.16% 0.75% 6.01% 2024-05-02
SGDXAF 452.775 0.762 0.17% 0.61% 0.83% 1.58% 2024-05-02
SGDXLM 6.7653 0.1359 2.05% 4.64% 15.33% -15.66% 2024-05-02
SGDXMR 0.0059 0.0001 -1.56% -3.82% 2.52% 21.49% 2024-05-02
SGDXOF 452.784 2.436 0.54% 0.64% 0.45% 1.95% 2024-05-02
SGDXPF 81.7409 0.3065 -0.37% -1.12% -0.24% 0.79% 2024-04-30
SGDXRP 1.42972 0.00672 0.47% 2.13% 10.13% -13.11% 2024-05-02
SGDYER 184.636 0.931 0.51% 0.23% -0.45% -1.75% 2024-05-02
SGDZAR 13.7012 0.0535 0.39% -2.17% -1.06% -0.26% 2024-05-02
SGDZMW 19.8934 0.2077 1.06% 2.69% 8.77% 48.33% 2024-05-02
SGDADA 1.6220 0.0144 -0.88% 3.77% 25.19% -15.01% 2024-05-02
SGDNPR 98.6104 0.1101 -0.11% 0.68% -0.44% 0.20% 2024-05-02
SGDNZD 1.23855 0.00167 -0.13% 0.27% 0.28% 2.57% 2024-05-02
SGDOMR 0.28433 0.00126 0.45% 0.38% -0.20% -1.74% 2024-05-02
SGDPAB 0.73885 0.00366 0.50% 0.41% -0.42% -1.72% 2024-05-02
SGDPEN 2.77449 0.01271 0.46% 1.14% 1.80% -0.14% 2024-05-02
SGDPGK 2.85351 0.02533 0.90% 0.68% 1.77% 7.69% 2024-05-02
SGDPHP 42.4489 0.0140 0.03% -0.17% 1.42% 2.09% 2024-05-02
SGDPKR 205.619 0.702 0.34% 0.27% -0.27% -3.45% 2024-05-02
SGDPYG 5536.56 27.21 0.49% 1.29% 1.44% 3.03% 2024-05-02
SGDQAR 2.69306 0.01230 0.46% 0.39% -0.42% -1.58% 2024-05-02
SGDRON 3.42652 0.01212 0.35% 0.40% 0.77% 2.38% 2024-05-02
SGDRSD 80.6330 0.0811 -0.10% 0.35% 0.64% 1.26% 2024-05-02
SGDMYR 3.51184 0.00280 0.08% -0.09% -0.42% 4.98% 2024-05-02
SGDMZN 46.9624 0.1679 -0.36% 0.23% -0.87% -1.22% 2024-05-02
SGDNAD 13.7386 0.0627 0.46% -2.58% -1.08% -0.71% 2024-05-02
SGDNIO 27.1964 0.1939 0.72% 0.58% 0.12% 0.07% 2024-05-02
SGDRWF 953.655 2.227 0.23% 0.01% 0.57% 14.71% 2024-05-02
SGDSCR 10.06928 0.51849 -4.90% -1.70% -4.09% -1.23% 2024-05-02
SGDSDG 442.294 1.983 0.45% 0.37% -0.45% -1.67% 2024-05-02
SGDTTD 5.00993 0.01530 0.31% 0.19% 0.37% -1.31% 2024-05-02
SGDSLL 16781.97 146.72 0.88% 0.99% -0.29% 1.33% 2024-05-02
SGDSOL 0.0054 0.0001 -1.38% 6.38% 35.05% -84.09% 2024-05-02
SGDSOS 419.544 1.916 0.46% 0.39% -0.45% -1.23% 2024-05-02
SGDSRD 24.9821 0.3075 1.25% -0.72% -3.29% -9.27% 2024-05-02
SGDSSP 1159.193 4.441 0.38% 0.11% -0.92% 84.72% 2024-05-01
SGDSTD 16.9115 0.0004 0.00% -0.71% 0.83% 1.59% 2024-05-02
SGDSVC 6.46501 0.03236 0.50% 0.41% -0.41% -1.71% 2024-05-02
SGDSYP 9559.50 36.62 0.38% 0.14% -0.57% 408.70% 2024-05-01
SGDSZL 13.7816 0.1057 0.77% -1.47% -0.54% 0.30% 2024-05-02
SGDTHB 27.1817 0.0266 -0.10% -0.24% 0.04% 6.56% 2024-05-02
SGDTJS 8.06811 0.03955 0.49% 0.50% -0.42% -1.54% 2024-05-02
SGDTMT 2.58522 0.01180 0.46% 0.28% 0.10% -1.15% 2024-05-02
SGDTND 2.32448 0.01061 0.46% 0.60% 0.28% 2.09% 2024-05-02

Exchange Rates